Avant USD 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 109,062,627$ | 1,182.80$ | N/A |
| 2026-11-08 | 108,998,721$ | 80.08$ | 0.997654$ |
| 2026-11-07 | 109,987,716$ | 123.38$ | 0.997071$ |
| 2026-11-06 | 116,518,531$ | 200.96$ | 0.997843$ |
| 2026-11-05 | 115,216,215$ | 519.92$ | 0.998115$ |
| 2026-11-04 | 115,060,847$ | 1,101.01$ | 0.998574$ |
| 2026-11-03 | 114,791,349$ | 1,097.14$ | 0.997131$ |
| 2026-11-02 | 114,827,166$ | 145.25$ | 0.994829$ |
| 2026-11-01 | 114,960,449$ | 393.59$ | 0.995700$ |
| 2026-10-31 | 114,938,730$ | 2,740.24$ | 0.996856$ |
| 2026-10-30 | 113,623,380$ | 266.30$ | 0.996646$ |
| 2026-10-29 | 116,264,758$ | 716.37$ | 0.997747$ |
| 2026-10-28 | 116,157,350$ | 297.14$ | 0.998882$ |
| 2026-10-27 | 117,071,126$ | 1,046.47$ | 0.997881$ |
| 2026-10-26 | 117,378,417$ | 2,554.56$ | 0.998077$ |
| 2026-10-25 | 117,501,832$ | 3,176.40$ | 0.996853$ |
| 2026-10-24 | 118,597,402$ | 3,882.12$ | 0.996347$ |
| 2026-10-23 | 119,602,147$ | 3,298.15$ | 0.992450$ |
| 2026-10-22 | 119,912,290$ | 617.74$ | 0.993672$ |
| 2026-10-21 | 120,405,397$ | 35.58$ | 0.997474$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
