Avant USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 110,770,270$ | 4,186.70$ | N/A |
| 2026-06-20 | 111,888,613$ | 6,014.78$ | 0.998303$ |
| 2026-06-19 | 112,119,272$ | 2,217.96$ | 0.999087$ |
| 2026-06-18 | 109,674,604$ | 13,273.61$ | 1.002$ |
| 2026-06-17 | 107,446,169$ | 3,257.82$ | 0.999027$ |
| 2026-06-16 | 107,390,090$ | 3,740.72$ | 0.996946$ |
| 2026-06-15 | 106,647,879$ | 2,597.40$ | 1.000$ |
| 2026-06-14 | 103,506,141$ | 9,107.70$ | 0.999212$ |
| 2026-06-13 | 103,278,015$ | 11,253.44$ | 0.999180$ |
| 2026-06-12 | 100,879,739$ | 2,121.21$ | 0.999599$ |
| 2026-06-11 | 99,724,335$ | 2,780.87$ | 1.001$ |
| 2026-06-10 | 99,846,547$ | 17,361.04$ | 1.000$ |
| 2026-06-09 | 96,560,707$ | 4,775.64$ | 1.000$ |
| 2026-06-08 | 96,775,791$ | 5,038.40$ | 1.002$ |
| 2026-06-07 | 96,878,596$ | 14,844.28$ | 0.997676$ |
| 2026-06-06 | 96,827,176$ | 18,617.58$ | 0.999213$ |
| 2026-06-05 | 98,766,412$ | 29,232$ | 1.000$ |
| 2026-06-04 | 101,634,174$ | 14,071.88$ | 0.998646$ |
| 2026-06-03 | 101,722,510$ | 18,118.18$ | 0.998688$ |
| 2026-06-02 | 101,705,722$ | 12,344.35$ | 0.998970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
