Avant USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 122,760,069$ | 9,945.79$ | N/A |
| 2026-03-25 | 123,995,242$ | 138,572$ | 0.999681$ |
| 2026-03-24 | 124,106,722$ | 74,150$ | 0.999673$ |
| 2026-03-23 | 129,198,058$ | 8,855.79$ | 0.999231$ |
| 2026-03-22 | 129,236,486$ | 65,090$ | 0.998931$ |
| 2026-03-21 | 126,758,629$ | 116,887$ | 0.999382$ |
| 2026-03-20 | 126,600,842$ | 218,562$ | 0.999460$ |
| 2026-03-19 | 126,938,474$ | 162,326$ | 0.998817$ |
| 2026-03-18 | 125,643,797$ | 38,169$ | 0.999790$ |
| 2026-03-17 | 125,673,227$ | 71,236$ | 0.999407$ |
| 2026-03-16 | 124,590,985$ | 50,848$ | 0.999998$ |
| 2026-03-15 | 119,986,163$ | 48,004$ | 0.999944$ |
| 2026-03-14 | 119,900,043$ | 22,209$ | 0.999932$ |
| 2026-03-13 | 119,048,098$ | 61,440$ | 1.000$ |
| 2026-03-12 | 118,716,311$ | 273,303$ | 0.999473$ |
| 2026-03-11 | 113,882,843$ | 362,170$ | 0.999582$ |
| 2026-03-10 | 112,658,189$ | 627,194$ | 0.999854$ |
| 2026-03-09 | 112,498,299$ | 77,128$ | 0.999036$ |
| 2026-03-08 | 111,973,271$ | 98,811$ | 0.997979$ |
| 2026-03-07 | 112,350,943$ | 99,629$ | 0.993841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
