Avarik Saga 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 132,230$ | 299.00$ | N/A |
| 2026-06-04 | 136,271$ | 9.89$ | 0.00069059$ |
| 2026-06-03 | 136,480$ | 25.95$ | 0.00071255$ |
| 2026-06-02 | 136,488$ | 57.46$ | 0.00071365$ |
| 2026-06-01 | 136,488$ | 57.46$ | 0.00071370$ |
| 2026-05-31 | 137,282$ | 1.54$ | 0.00071370$ |
| 2026-05-30 | 137,185$ | 2.03$ | 0.00071785$ |
| 2026-05-29 | 137,185$ | 2.03$ | 0.00071776$ |
| 2026-05-28 | 137,281$ | 3.80$ | 0.00071776$ |
| 2026-05-27 | 137,322$ | 3.80$ | 0.00071784$ |
| 2026-05-26 | 137,361$ | 11.34$ | 0.00071760$ |
| 2026-05-25 | 138,411$ | 292.98$ | 0.00071826$ |
| 2026-05-24 | 138,355$ | 292.65$ | 0.00072382$ |
| 2026-05-22 | 145,829$ | 22.73$ | 0.00072300$ |
| 2026-05-21 | 134,486$ | 33.61$ | 0.00076253$ |
| 2026-05-20 | 133,791$ | 33.53$ | 0.00070322$ |
| 2026-05-19 | 135,179$ | 253.51$ | 0.00069889$ |
| 2026-05-18 | 137,708$ | 790.74$ | 0.00070646$ |
| 2026-05-17 | 143,168$ | 279.33$ | 0.00072007$ |
| 2026-05-16 | 143,101$ | 279.46$ | 0.00074820$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
