AVAX HAS NO CHILL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 455,873$ | 53,688$ | N/A |
| 2026-06-04 | 497,445$ | 55,352$ | 0.00029444$ |
| 2026-06-03 | 502,278$ | 50,163$ | 0.00032874$ |
| 2026-06-02 | 526,597$ | 51,266$ | 0.00032398$ |
| 2026-06-01 | 531,192$ | 51,940$ | 0.00033974$ |
| 2026-05-31 | 530,103$ | 50,016$ | 0.00034271$ |
| 2026-05-30 | 532,520$ | 49,923$ | 0.00034201$ |
| 2026-05-29 | 655,021$ | 54,540$ | 0.00034356$ |
| 2026-05-28 | 668,704$ | 54,335$ | 0.00041958$ |
| 2026-05-27 | 686,898$ | 56,303$ | 0.00042948$ |
| 2026-05-26 | 701,681$ | 56,608$ | 0.00044612$ |
| 2026-05-25 | 707,583$ | 51,945$ | 0.00045270$ |
| 2026-05-24 | 705,392$ | 66,136$ | 0.00045359$ |
| 2026-05-23 | 653,890$ | 51,957$ | 0.00045616$ |
| 2026-05-22 | 655,673$ | 52,503$ | 0.00042186$ |
| 2026-05-21 | 654,501$ | 54,602$ | 0.00042301$ |
| 2026-05-20 | 644,284$ | 53,056$ | 0.00042412$ |
| 2026-05-19 | 663,133$ | 50,354$ | 0.00041567$ |
| 2026-05-18 | 703,326$ | 54,268$ | 0.00042976$ |
| 2026-05-17 | 741,868$ | 54,026$ | 0.00045099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
