Aventus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,182,538$ | 18,850.19$ | N/A |
| 2026-03-25 | 6,147,277$ | 20,210$ | 0.625335$ |
| 2026-03-24 | 6,210,613$ | 25,078$ | 0.621758$ |
| 2026-03-23 | 6,113,271$ | 19,694.28$ | 0.628173$ |
| 2026-03-22 | 6,227,357$ | 15,690.90$ | 0.618338$ |
| 2026-03-21 | 6,263,721$ | 11,447.67$ | 0.629875$ |
| 2026-03-20 | 6,316,776$ | 37,431$ | 0.633545$ |
| 2026-03-19 | 6,699,778$ | 52,277$ | 0.638911$ |
| 2026-03-18 | 6,763,990$ | 18,099.74$ | 0.677652$ |
| 2026-03-17 | 6,606,894$ | 63,901$ | 0.684145$ |
| 2026-03-16 | 6,334,471$ | 44,761$ | 0.668529$ |
| 2026-03-15 | 6,114,763$ | 75,422$ | 0.646914$ |
| 2026-03-14 | 6,231,196$ | 23,299$ | 0.618477$ |
| 2026-03-13 | 6,019,203$ | 71,376$ | 0.630255$ |
| 2026-03-12 | 5,729,574$ | 95,197$ | 0.608813$ |
| 2026-03-11 | 6,248,328$ | 24,264$ | 0.579586$ |
| 2026-03-10 | 6,145,911$ | 137,461$ | 0.631997$ |
| 2026-03-09 | 6,225,205$ | 436,321$ | 0.621546$ |
| 2026-03-08 | 6,274,549$ | 58,947$ | 0.629649$ |
| 2026-03-07 | 6,015,085$ | 45,950$ | 0.635974$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
