Averra Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1.14$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 14.90$ | 0.060080$ |
| 2026-06-03 | 0.000000000000000000$ | 4.81$ | 0.060130$ |
| 2026-06-02 | 0.000000000000000000$ | 15.14$ | 0.060945$ |
| 2026-06-01 | 0.000000000000000000$ | 5.89$ | 0.061126$ |
| 2026-05-31 | 0.000000000000000000$ | 5.90$ | 0.062010$ |
| 2026-05-30 | 0.000000000000000000$ | 35.40$ | 0.062106$ |
| 2026-05-29 | 0.000000000000000000$ | 35.40$ | 0.061962$ |
| 2026-05-28 | 0.000000000000000000$ | 6.49$ | 0.061962$ |
| 2026-05-27 | 0.000000000000000000$ | 1.83$ | 0.063838$ |
| 2026-05-26 | 0.000000000000000000$ | 2.51$ | 0.064041$ |
| 2026-05-25 | 0.000000000000000000$ | 2.51$ | 0.064169$ |
| 2026-05-24 | 0.000000000000000000$ | 8.80$ | 0.064169$ |
| 2026-05-23 | 0.000000000000000000$ | 15.61$ | 0.064136$ |
| 2026-05-22 | 0.000000000000000000$ | 1.60$ | 0.064634$ |
| 2026-05-21 | 0.000000000000000000$ | 27.40$ | 0.065447$ |
| 2026-05-20 | 0.000000000000000000$ | 27.40$ | 0.066015$ |
| 2026-05-18 | 0.000000000000000000$ | 41.47$ | 0.066015$ |
| 2026-05-17 | 0.000000000000000000$ | 52.97$ | 0.068203$ |
| 2026-05-16 | 0.000000000000000000$ | 3.37$ | 0.068061$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
