Averra Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 35.20$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 400.78$ | 0.081379$ |
| 2026-04-17 | 0.000000000000000000$ | 400.78$ | 0.082966$ |
| 2026-04-16 | 0.000000000000000000$ | 1.98$ | 0.082966$ |
| 2026-04-15 | 0.000000000000000000$ | 2.32$ | 0.103472$ |
| 2026-04-14 | 0.000000000000000000$ | 2.26$ | 0.103482$ |
| 2026-04-13 | 0.000000000000000000$ | 2.26$ | 0.103646$ |
| 2026-04-12 | 0.000000000000000000$ | 11.94$ | 0.103646$ |
| 2026-04-11 | 0.000000000000000000$ | 11.94$ | 0.103916$ |
| 2026-04-10 | 0.000000000000000000$ | 4.40$ | 0.103916$ |
| 2026-04-09 | 0.000000000000000000$ | 4.37$ | 0.104525$ |
| 2026-04-08 | 0.000000000000000000$ | 1.70$ | 0.104551$ |
| 2026-04-07 | 0.000000000000000000$ | 50.93$ | 0.104896$ |
| 2026-04-06 | 0.000000000000000000$ | 10.35$ | 0.103923$ |
| 2026-04-05 | 0.000000000000000000$ | 2.98$ | 0.102049$ |
| 2026-04-04 | 0.000000000000000000$ | 6.68$ | 0.102565$ |
| 2026-04-03 | 0.000000000000000000$ | 29.71$ | 0.102565$ |
| 2026-04-02 | 0.000000000000000000$ | 3.72$ | 0.102952$ |
| 2026-04-01 | 0.000000000000000000$ | 3.72$ | 0.105450$ |
| 2026-03-31 | 0.000000000000000000$ | 88.77$ | 0.105450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
