Avici 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 14,060,078$ | 823,936$ | N/A |
| 2026-06-21 | 13,453,831$ | 720,079$ | 1.090$ |
| 2026-06-20 | 13,545,150$ | 1,028,627$ | 1.043$ |
| 2026-06-19 | 13,231,962$ | 1,842,376$ | 1.051$ |
| 2026-06-18 | 14,575,165$ | 6,344,522$ | 1.028$ |
| 2026-06-17 | 10,715,433$ | 485,693$ | 1.13$ |
| 2026-06-16 | 11,292,361$ | 728,652$ | 0.829115$ |
| 2026-06-15 | 10,062,400$ | 491,413$ | 0.875319$ |
| 2026-06-14 | 9,441,189$ | 660,335$ | 0.780060$ |
| 2026-06-13 | 9,731,163$ | 909,942$ | 0.731902$ |
| 2026-06-12 | 9,047,762$ | 568,060$ | 0.754382$ |
| 2026-06-11 | 8,619,149$ | 555,793$ | 0.702536$ |
| 2026-06-10 | 8,932,117$ | 508,553$ | 0.668176$ |
| 2026-06-09 | 9,240,597$ | 491,430$ | 0.692412$ |
| 2026-06-08 | 9,254,141$ | 582,571$ | 0.715941$ |
| 2026-06-07 | 9,487,037$ | 639,525$ | 0.717401$ |
| 2026-06-06 | 8,887,840$ | 801,078$ | 0.735512$ |
| 2026-06-05 | 9,969,768$ | 929,453$ | 0.687985$ |
| 2026-06-04 | 12,190,464$ | 978,724$ | 0.772799$ |
| 2026-06-03 | 11,943,480$ | 1,399,565$ | 0.945684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
