Avici 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,829,733$ | 618,688$ | N/A |
| 2026-03-25 | 9,800,712$ | 717,880$ | 0.684478$ |
| 2026-03-24 | 9,288,483$ | 399,418$ | 0.759805$ |
| 2026-03-23 | 9,320,551$ | 633,602$ | 0.726069$ |
| 2026-03-22 | 9,488,353$ | 640,961$ | 0.722559$ |
| 2026-03-21 | 9,851,811$ | 311,704$ | 0.736370$ |
| 2026-03-20 | 9,325,526$ | 795,845$ | 0.763917$ |
| 2026-03-19 | 9,809,890$ | 918,295$ | 0.722924$ |
| 2026-03-18 | 10,500,230$ | 925,734$ | 0.763347$ |
| 2026-03-17 | 10,739,221$ | 796,272$ | 0.814038$ |
| 2026-03-16 | 9,823,403$ | 939,092$ | 0.831807$ |
| 2026-03-15 | 9,266,037$ | 870,593$ | 0.767116$ |
| 2026-03-14 | 8,896,415$ | 939,648$ | 0.718360$ |
| 2026-03-13 | 8,977,807$ | 833,128$ | 0.689638$ |
| 2026-03-12 | 9,994,796$ | 1,060,258$ | 0.697970$ |
| 2026-03-11 | 11,324,702$ | 1,387,867$ | 0.774853$ |
| 2026-03-10 | 10,762,512$ | 1,060,857$ | 0.877994$ |
| 2026-03-09 | 9,910,106$ | 1,255,945$ | 0.834302$ |
| 2026-03-08 | 10,358,110$ | 1,039,370$ | 0.768565$ |
| 2026-03-07 | 9,889,356$ | 466,540$ | 0.802976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
