AVINOC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 632,822$ | 0.838783$ | N/A |
| 2026-06-01 | 632,755$ | 0.838724$ | 0.00378897$ |
| 2026-05-31 | 633,751$ | 0.838705$ | 0.00378853$ |
| 2026-05-30 | 633,725$ | 0.936258$ | 0.00379450$ |
| 2026-05-29 | 780,545$ | 0.838737$ | 0.00379433$ |
| 2026-05-28 | 780,443$ | 0.838698$ | 0.00467340$ |
| 2026-05-27 | 780,505$ | 0.838694$ | 0.00467267$ |
| 2026-05-26 | 780,826$ | 0.839085$ | 0.00467316$ |
| 2026-05-25 | 1,018,217$ | 2.71$ | 0.00467508$ |
| 2026-05-24 | 1,012,775$ | 4.16$ | 0.00609643$ |
| 2026-05-23 | 1,011,237$ | 70.11$ | 0.00606385$ |
| 2026-05-22 | 938,619$ | 7.28$ | 0.00605464$ |
| 2026-05-21 | 938,619$ | 7.28$ | 0.00561985$ |
| 2026-05-18 | 939,844$ | 61.60$ | 0.00561985$ |
| 2026-05-17 | 938,688$ | 63.78$ | 0.00562718$ |
| 2026-05-16 | 938,688$ | 63.78$ | 0.00562026$ |
| 2026-05-14 | 201,675$ | 0.839574$ | 0.00562026$ |
| 2026-05-13 | 201,689$ | 12.97$ | 0.00120750$ |
| 2026-05-12 | 1,118,155$ | 1.54$ | 0.00120758$ |
| 2026-05-11 | 918,282$ | 1.43$ | 0.00669479$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
