Avo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,331,688$ | 60,441$ | N/A |
| 2026-06-20 | 1,326,148$ | 59,637$ | 0.00133416$ |
| 2026-06-19 | 1,316,962$ | 58,414$ | 0.00132264$ |
| 2026-06-18 | 1,360,115$ | 53,436$ | 0.00131641$ |
| 2026-06-17 | 1,368,900$ | 55,325$ | 0.00136304$ |
| 2026-06-16 | 1,377,354$ | 60,660$ | 0.00137694$ |
| 2026-06-15 | 1,375,888$ | 58,773$ | 0.00138030$ |
| 2026-06-14 | 1,378,809$ | 62,654$ | 0.00138185$ |
| 2026-06-13 | 1,360,170$ | 53,592$ | 0.00137225$ |
| 2026-06-12 | 1,434,438$ | 62,765$ | 0.00144244$ |
| 2026-06-11 | 1,442,690$ | 58,118$ | 0.00142700$ |
| 2026-06-10 | 1,453,534$ | 57,760$ | 0.00144565$ |
| 2026-06-09 | 1,365,427$ | 57,606$ | 0.00144318$ |
| 2026-06-08 | 1,379,452$ | 64,008$ | 0.00137319$ |
| 2026-06-07 | 1,195,885$ | 53,837$ | 0.00137125$ |
| 2026-06-06 | 1,211,763$ | 56,742$ | 0.00119671$ |
| 2026-06-05 | 1,317,869$ | 385,541$ | 0.00119872$ |
| 2026-06-04 | 1,302,346$ | 296,579$ | 0.00131813$ |
| 2026-06-03 | 1,542,183$ | 205,015$ | 0.00130239$ |
| 2026-06-02 | 1,597,402$ | 245,246$ | 0.00154140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
