Avo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,080,731$ | 280,688$ | N/A |
| 2026-04-17 | 2,733,716$ | 259,893$ | 0.00308082$ |
| 2026-04-16 | 2,493,393$ | 290,720$ | 0.00273381$ |
| 2026-04-15 | 2,411,487$ | 208,797$ | 0.00249328$ |
| 2026-04-14 | 2,513,651$ | 243,991$ | 0.00241157$ |
| 2026-04-13 | 2,392,189$ | 272,738$ | 0.00251374$ |
| 2026-04-12 | 2,540,426$ | 238,816$ | 0.00239227$ |
| 2026-04-11 | 2,450,133$ | 286,763$ | 0.00253362$ |
| 2026-04-10 | 2,411,857$ | 945,319$ | 0.00245022$ |
| 2026-04-09 | 2,513,631$ | 2,422,376$ | 0.00241194$ |
| 2026-04-08 | 2,620,716$ | 2,379,548$ | 0.00251372$ |
| 2026-04-07 | 2,476,734$ | 2,306,866$ | 0.00261055$ |
| 2026-04-06 | 2,546,910$ | 2,553,701$ | 0.00247682$ |
| 2026-04-05 | 2,434,617$ | 2,331,465$ | 0.00254700$ |
| 2026-04-04 | 2,475,624$ | 2,429,665$ | 0.00243470$ |
| 2026-04-03 | 2,491,655$ | 2,252,620$ | 0.00247571$ |
| 2026-04-02 | 2,538,638$ | 1,710,284$ | 0.00249174$ |
| 2026-04-01 | 2,528,511$ | 966,108$ | 0.00253872$ |
| 2026-03-31 | 2,433,776$ | 968,115$ | 0.00252860$ |
| 2026-03-30 | 2,298,097$ | 966,087$ | 0.00243382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
