AvocadoCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 435,373$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 373,198$ | 1,620.21$ |
| 2026-04-16 | 0.000000000000000000$ | 323,341$ | 1,616.94$ |
| 2026-04-15 | 0.000000000000000000$ | 534,937$ | 1,600.49$ |
| 2026-04-14 | 0.000000000000000000$ | 441,655$ | 1,586.91$ |
| 2026-04-13 | 0.000000000000000000$ | 321,576$ | 1,592.92$ |
| 2026-04-12 | 0.000000000000000000$ | 308,259$ | 1,553.91$ |
| 2026-04-11 | 0.000000000000000000$ | 327,906$ | 1,569.94$ |
| 2026-04-10 | 0.000000000000000000$ | 357,218$ | 1,572.62$ |
| 2026-04-09 | 0.000000000000000000$ | 484,628$ | 1,570.52$ |
| 2026-04-08 | 0.000000000000000000$ | 612,682$ | 1,574.74$ |
| 2026-04-07 | 0.000000000000000000$ | 438,508$ | 1,618.27$ |
| 2026-04-06 | 0.000000000000000000$ | 343,434$ | 1,567.91$ |
| 2026-04-05 | 0.000000000000000000$ | 256,491$ | 1,568.42$ |
| 2026-04-04 | 0.000000000000000000$ | 215,368$ | 1,554.91$ |
| 2026-04-03 | 0.000000000000000000$ | 925,327$ | 1,551.27$ |
| 2026-04-02 | 0.000000000000000000$ | 554,860$ | 1,548.48$ |
| 2026-04-01 | 0.000000000000000000$ | 589,331$ | 1,557.27$ |
| 2026-03-31 | 0.000000000000000000$ | 611,822$ | 1,556.91$ |
| 2026-03-30 | 0.000000000000000000$ | 331,635$ | 1,551.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
