Axelar Bridged USDC (Osmosis) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000$ | 71,120$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 78,512$ | 0.998771$ |
| 2026-06-23 | 0.000000000000000000$ | 82,261$ | 0.999182$ |
| 2026-06-22 | 0.000000000000000000$ | 52,470$ | 1.000$ |
| 2026-06-21 | 0.000000000000000000$ | 83,956$ | 0.999730$ |
| 2026-06-20 | 0.000000000000000000$ | 106,832$ | 0.999822$ |
| 2026-06-19 | 0.000000000000000000$ | 641,800$ | 0.999703$ |
| 2026-06-18 | 0.000000000000000000$ | 54,618$ | 0.999999$ |
| 2026-06-17 | 0.000000000000000000$ | 52,547$ | 0.999937$ |
| 2026-06-16 | 0.000000000000000000$ | 114,362$ | 0.999845$ |
| 2026-06-15 | 0.000000000000000000$ | 68,204$ | 1.000$ |
| 2026-06-14 | 0.000000000000000000$ | 37,995$ | 0.999676$ |
| 2026-06-13 | 0.000000000000000000$ | 45,771$ | 0.998862$ |
| 2026-06-12 | 0.000000000000000000$ | 78,478$ | 0.998353$ |
| 2026-06-11 | 0.000000000000000000$ | 123,988$ | 0.998353$ |
| 2026-06-10 | 0.000000000000000000$ | 182,022$ | 1.000$ |
| 2026-06-09 | 0.000000000000000000$ | 91,258$ | 0.999363$ |
| 2026-06-08 | 0.000000000000000000$ | 300,575$ | 0.999116$ |
| 2026-06-07 | 0.000000000000000000$ | 105,779$ | 1.002$ |
| 2026-06-06 | 0.000000000000000000$ | 205,850$ | 0.999199$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
