Axelar Bridged USDC (Osmosis) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 57,984$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 61,817$ | 1.001$ |
| 2026-04-19 | 0.000000000000000000$ | 78,092$ | 0.999610$ |
| 2026-04-18 | 0.000000000000000000$ | 178,433$ | 1.000$ |
| 2026-04-17 | 0.000000000000000000$ | 145,943$ | 0.999983$ |
| 2026-04-16 | 0.000000000000000000$ | 50,224$ | 1.000$ |
| 2026-04-15 | 0.000000000000000000$ | 231,085$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 124,638$ | 0.999944$ |
| 2026-04-13 | 0.000000000000000000$ | 55,536$ | 0.999942$ |
| 2026-04-12 | 0.000000000000000000$ | 42,151$ | 0.999607$ |
| 2026-04-11 | 0.000000000000000000$ | 181,331$ | 0.999974$ |
| 2026-04-10 | 0.000000000000000000$ | 70,544$ | 0.999923$ |
| 2026-04-09 | 0.000000000000000000$ | 81,277$ | 0.999619$ |
| 2026-04-08 | 0.000000000000000000$ | 242,291$ | 0.999496$ |
| 2026-04-07 | 0.000000000000000000$ | 80,233$ | 1.000$ |
| 2026-04-06 | 0.000000000000000000$ | 181,307$ | 0.999478$ |
| 2026-04-05 | 0.000000000000000000$ | 46,013$ | 1.000$ |
| 2026-04-04 | 0.000000000000000000$ | 92,788$ | 1.000$ |
| 2026-04-03 | 0.000000000000000000$ | 78,353$ | 0.999689$ |
| 2026-04-02 | 0.000000000000000000$ | 82,824$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
