Axie Infinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 201,171,275$ | 29,722,290$ | N/A |
| 2026-04-17 | 201,168,596$ | 29,629,135$ | 1.18$ |
| 2026-04-16 | 192,249,078$ | 21,950,648$ | 1.18$ |
| 2026-04-15 | 186,636,340$ | 26,397,240$ | 1.13$ |
| 2026-04-14 | 190,395,866$ | 23,042,391$ | 1.098$ |
| 2026-04-13 | 182,834,524$ | 20,316,229$ | 1.12$ |
| 2026-04-12 | 190,926,229$ | 13,507,408$ | 1.077$ |
| 2026-04-11 | 192,715,281$ | 23,809,392$ | 1.12$ |
| 2026-04-10 | 192,885,101$ | 24,324,416$ | 1.13$ |
| 2026-04-09 | 186,440,910$ | 26,265,309$ | 1.13$ |
| 2026-04-08 | 195,238,267$ | 26,496,726$ | 1.098$ |
| 2026-04-07 | 186,965,021$ | 19,483,480$ | 1.15$ |
| 2026-04-06 | 186,933,704$ | 13,942,912$ | 1.10$ |
| 2026-04-05 | 190,012,446$ | 12,067,185$ | 1.10$ |
| 2026-04-04 | 189,227,183$ | 28,348,785$ | 1.12$ |
| 2026-04-03 | 187,789,265$ | 28,793,337$ | 1.12$ |
| 2026-04-02 | 192,251,872$ | 27,991,278$ | 1.11$ |
| 2026-04-01 | 191,008,419$ | 16,790,474$ | 1.13$ |
| 2026-03-31 | 190,787,009$ | 17,687,925$ | 1.13$ |
| 2026-03-30 | 189,351,487$ | 16,519,229$ | 1.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
