Axie Infinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 183,462,360$ | 64,732,572$ | N/A |
| 2026-06-21 | 202,104,588$ | 251,392,438$ | 1.054$ |
| 2026-06-20 | 164,713,632$ | 15,170,418$ | 1.16$ |
| 2026-06-19 | 165,344,423$ | 20,182,479$ | 0.947329$ |
| 2026-06-18 | 171,361,202$ | 22,292,395$ | 0.954849$ |
| 2026-06-17 | 175,107,174$ | 22,909,722$ | 0.988426$ |
| 2026-06-16 | 173,604,286$ | 26,902,785$ | 1.009$ |
| 2026-06-15 | 169,010,052$ | 19,864,203$ | 1.001$ |
| 2026-06-14 | 168,686,260$ | 19,004,420$ | 0.975747$ |
| 2026-06-13 | 163,655,181$ | 22,079,773$ | 0.972433$ |
| 2026-06-12 | 163,222,092$ | 24,570,096$ | 0.944924$ |
| 2026-06-11 | 155,647,749$ | 21,316,738$ | 0.940400$ |
| 2026-06-10 | 160,099,303$ | 21,315,875$ | 0.897309$ |
| 2026-06-09 | 163,923,170$ | 18,343,644$ | 0.923387$ |
| 2026-06-08 | 164,026,169$ | 20,411,751$ | 0.945458$ |
| 2026-06-07 | 160,046,417$ | 21,590,542$ | 0.944959$ |
| 2026-06-06 | 160,355,416$ | 33,703,743$ | 0.923472$ |
| 2026-06-05 | 176,751,830$ | 37,527,083$ | 0.929569$ |
| 2026-06-04 | 194,572,627$ | 28,966,502$ | 1.020$ |
| 2026-06-03 | 194,063,390$ | 31,193,439$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
