Axiome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,889,044$ | 78,239$ | N/A |
| 2026-06-20 | 2,140,391$ | 70,932$ | 0.00191100$ |
| 2026-06-19 | 2,389,166$ | 89,205$ | 0.00216257$ |
| 2026-06-18 | 2,832,723$ | 61,625$ | 0.00241204$ |
| 2026-06-17 | 2,914,551$ | 59,355$ | 0.00284488$ |
| 2026-06-16 | 2,896,658$ | 38,111$ | 0.00293281$ |
| 2026-06-15 | 2,719,948$ | 24,765$ | 0.00291587$ |
| 2026-06-14 | 2,763,498$ | 38,123$ | 0.00273698$ |
| 2026-06-13 | 2,938,267$ | 21,838$ | 0.00278065$ |
| 2026-06-12 | 3,006,785$ | 38,283$ | 0.00295656$ |
| 2026-06-11 | 2,843,083$ | 44,077$ | 0.00302560$ |
| 2026-06-10 | 3,117,362$ | 61,689$ | 0.00286080$ |
| 2026-06-09 | 2,861,596$ | 55,655$ | 0.00313555$ |
| 2026-06-08 | 2,940,814$ | 85,175$ | 0.00287558$ |
| 2026-06-07 | 2,871,234$ | 69,739$ | 0.00295816$ |
| 2026-06-06 | 3,322,743$ | 66,675$ | 0.00288887$ |
| 2026-06-05 | 3,301,942$ | 92,225$ | 0.00333533$ |
| 2026-06-04 | 3,097,379$ | 86,425$ | 0.00333360$ |
| 2026-06-03 | 3,061,909$ | 71,005$ | 0.00311763$ |
| 2026-06-02 | 3,027,361$ | 66,057$ | 0.00308210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
