AXOBOTL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 149,676$ | 23,380$ | N/A |
| 2026-04-19 | 202,606$ | 28,941$ | 0.00000150$ |
| 2026-04-18 | 201,938$ | 54,844$ | 0.00000203$ |
| 2026-04-17 | 249,333$ | 30,669$ | 0.00000202$ |
| 2026-04-16 | 195,706$ | 27,222$ | 0.00000249$ |
| 2026-04-15 | 180,222$ | 68,760$ | 0.00000196$ |
| 2026-04-14 | 266,564$ | 98,542$ | 0.00000180$ |
| 2026-04-13 | 171,057$ | 46,549$ | 0.00000266$ |
| 2026-04-12 | 152,726$ | 27,357$ | 0.00000171$ |
| 2026-04-11 | 181,596$ | 49,660$ | 0.00000153$ |
| 2026-04-10 | 150,803$ | 62,663$ | 0.00000182$ |
| 2026-04-09 | 80,015$ | 11,366.36$ | 0.00000151$ |
| 2026-04-08 | 86,900$ | 17,983.94$ | 0.000000801051$ |
| 2026-04-07 | 85,301$ | 26,505$ | 0.000000903297$ |
| 2026-04-06 | 99,943$ | 13,802.48$ | 0.000000881105$ |
| 2026-04-05 | 94,740$ | 25,124$ | 0.000000997875$ |
| 2026-04-04 | 78,731$ | 17,704.25$ | 0.000000947402$ |
| 2026-04-03 | 74,042$ | 35,230$ | 0.000000787305$ |
| 2026-04-02 | 87,070$ | 41,336$ | 0.000000740424$ |
| 2026-04-01 | 60,511$ | 9,359.17$ | 0.000000870176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
