AxonDAO Governance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,053,821$ | 7,117.54$ | N/A |
| 2026-06-05 | 981,554$ | 5,945.36$ | 0.00508466$ |
| 2026-06-04 | 1,133,779$ | 8,580.33$ | 0.00474123$ |
| 2026-06-03 | 987,952$ | 7,533.72$ | 0.00549129$ |
| 2026-06-02 | 940,834$ | 5,165.84$ | 0.00478209$ |
| 2026-06-01 | 989,247$ | 7,858.35$ | 0.00456102$ |
| 2026-05-31 | 1,006,005$ | 3,379.61$ | 0.00476934$ |
| 2026-05-30 | 1,100,052$ | 5,987.82$ | 0.00482444$ |
| 2026-05-29 | 999,075$ | 5,234.77$ | 0.00527598$ |
| 2026-05-28 | 971,347$ | 3,943.39$ | 0.00479662$ |
| 2026-05-27 | 1,060,615$ | 4,893.74$ | 0.00465504$ |
| 2026-05-26 | 1,021,569$ | 6,198.84$ | 0.00508856$ |
| 2026-05-25 | 1,014,616$ | 8,079.82$ | 0.00490504$ |
| 2026-05-24 | 1,135,183$ | 5,774.17$ | 0.00487070$ |
| 2026-05-23 | 1,234,756$ | 4,506.97$ | 0.00544653$ |
| 2026-05-22 | 1,252,016$ | 4,216.55$ | 0.00596890$ |
| 2026-05-21 | 1,243,095$ | 3,804.95$ | 0.00580414$ |
| 2026-05-20 | 1,336,666$ | 5,814.82$ | 0.00599863$ |
| 2026-05-19 | 1,418,793$ | 3,955.30$ | 0.00644956$ |
| 2026-05-18 | 1,419,183$ | 3,927.94$ | 0.00684941$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
