AXT (bStocks Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 3,013,429$ | 1,325,095$ | N/A |
| 2026-10-25 | 3,004,410$ | 1,113,835$ | 52.88$ |
| 2026-10-24 | 3,227,097$ | 5,142,931$ | 52.67$ |
| 2026-10-23 | 3,045,573$ | 3,837,296$ | 52.31$ |
| 2026-10-22 | 3,395,190$ | 4,139,156$ | 51.05$ |
| 2026-10-21 | 3,469,454$ | 4,469,897$ | 57.63$ |
| 2026-10-20 | 3,328,343$ | 4,701,863$ | 59.92$ |
| 2026-10-19 | 2,996,707$ | 2,387,285$ | 57.22$ |
| 2026-10-18 | 2,871,838$ | 2,412,345$ | 51.96$ |
| 2026-10-17 | 3,008,008$ | 3,817,152$ | 49.75$ |
| 2026-10-16 | 3,161,689$ | 3,264,944$ | 51.34$ |
| 2026-10-15 | 3,265,639$ | 2,471,960$ | 57.62$ |
| 2026-10-14 | 3,645,926$ | 3,088,092$ | 59.13$ |
| 2026-10-13 | 3,280,245$ | 1,579,425$ | 65.86$ |
| 2026-10-12 | 3,571,757$ | 913,915$ | 61.27$ |
| 2026-10-11 | 3,502,821$ | 978,985$ | 69.07$ |
| 2026-10-10 | 3,565,339$ | 1,717,370$ | 67.73$ |
| 2026-10-09 | 3,842,881$ | 1,855,278$ | 68.82$ |
| 2026-10-08 | 4,051,928$ | 1,896,176$ | 72.31$ |
| 2026-10-07 | 4,156,893$ | 1,707,911$ | 80.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
