Azbit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 3.67$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.54$ | 0.00000114$ |
| 2026-06-19 | 0.000000000000000000$ | 19.34$ | 0.00000113$ |
| 2026-06-18 | 0.000000000000000000$ | 21.71$ | 0.00000113$ |
| 2026-06-17 | 0.000000000000000000$ | 1.59$ | 0.00000118$ |
| 2026-06-16 | 0.000000000000000000$ | 18.76$ | 0.00000117$ |
| 2026-06-15 | 0.000000000000000000$ | 1.16$ | 0.00000119$ |
| 2026-06-14 | 0.000000000000000000$ | 3.90$ | 0.00000120$ |
| 2026-06-13 | 0.000000000000000000$ | 4.07$ | 0.00000119$ |
| 2026-06-12 | 0.000000000000000000$ | 1.94$ | 0.00000118$ |
| 2026-06-11 | 0.000000000000000000$ | 28.76$ | 0.00000118$ |
| 2026-06-10 | 0.000000000000000000$ | 7.11$ | 0.00000115$ |
| 2026-06-09 | 0.000000000000000000$ | 1.84$ | 0.00000113$ |
| 2026-06-08 | 0.000000000000000000$ | 3.70$ | 0.00000114$ |
| 2026-06-07 | 0.000000000000000000$ | 44.23$ | 0.00000114$ |
| 2026-06-06 | 0.000000000000000000$ | 41.49$ | 0.00000109$ |
| 2026-06-05 | 0.000000000000000000$ | 22.74$ | 0.00000104$ |
| 2026-06-04 | 0.000000000000000000$ | 6.16$ | 0.00000105$ |
| 2026-06-03 | 0.000000000000000000$ | 250.34$ | 0.00000109$ |
| 2026-06-02 | 0.000000000000000000$ | 11.33$ | 0.00000113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
