Azbit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14.24$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 2.96$ | 0.00000165$ |
| 2026-04-16 | 0.000000000000000000$ | 1.098$ | 0.00000161$ |
| 2026-04-15 | 0.000000000000000000$ | 3.99$ | 0.00000157$ |
| 2026-04-14 | 0.000000000000000000$ | 10.68$ | 0.00000156$ |
| 2026-04-13 | 0.000000000000000000$ | 17.32$ | 0.00000156$ |
| 2026-04-12 | 0.000000000000000000$ | 2.06$ | 0.00000150$ |
| 2026-04-11 | 0.000000000000000000$ | 282.37$ | 0.00000151$ |
| 2026-04-10 | 0.000000000000000000$ | 1.74$ | 0.00000149$ |
| 2026-04-09 | 0.000000000000000000$ | 1.20$ | 0.00000154$ |
| 2026-04-08 | 0.000000000000000000$ | 84.48$ | 0.00000154$ |
| 2026-04-07 | 0.000000000000000000$ | 5.97$ | 0.00000159$ |
| 2026-04-06 | 0.000000000000000000$ | 158.20$ | 0.00000162$ |
| 2026-04-05 | 0.000000000000000000$ | 381.94$ | 0.00000161$ |
| 2026-04-04 | 0.000000000000000000$ | 1.13$ | 0.00000160$ |
| 2026-04-03 | 0.000000000000000000$ | 60.64$ | 0.00000159$ |
| 2026-04-02 | 0.000000000000000000$ | 1.034$ | 0.00000158$ |
| 2026-04-01 | 0.000000000000000000$ | 2.05$ | 0.00000157$ |
| 2026-03-31 | 0.000000000000000000$ | 2.93$ | 0.00000157$ |
| 2026-03-30 | 0.000000000000000000$ | 3.96$ | 0.00000156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
