azit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,221,307$ | 24,302$ | N/A |
| 2026-06-06 | 1,241,073$ | 71,596$ | 0.00279393$ |
| 2026-06-05 | 1,368,225$ | 55,972$ | 0.00283922$ |
| 2026-06-04 | 1,461,966$ | 36,523$ | 0.00313024$ |
| 2026-06-03 | 1,494,805$ | 41,293$ | 0.00340114$ |
| 2026-06-02 | 1,551,189$ | 60,440$ | 0.00347780$ |
| 2026-06-01 | 1,615,269$ | 46,178$ | 0.00360898$ |
| 2026-05-31 | 1,639,312$ | 141,908$ | 0.00375843$ |
| 2026-05-30 | 1,636,806$ | 83,116$ | 0.00381401$ |
| 2026-05-29 | 1,619,120$ | 88,994$ | 0.00380818$ |
| 2026-05-28 | 1,631,363$ | 210,000$ | 0.00376703$ |
| 2026-05-27 | 1,695,291$ | 3,160,218$ | 0.00379571$ |
| 2026-05-26 | 1,942,091$ | 3,252,968$ | 0.00394425$ |
| 2026-05-25 | 1,724,365$ | 1,495,422$ | 0.00451845$ |
| 2026-05-24 | 1,694,892$ | 138,134$ | 0.00401189$ |
| 2026-05-23 | 1,693,376$ | 396,558$ | 0.00394271$ |
| 2026-05-22 | 1,653,953$ | 19,780.62$ | 0.00394148$ |
| 2026-05-21 | 1,642,990$ | 13,864.49$ | 0.00384813$ |
| 2026-05-20 | 1,628,704$ | 18,182.06$ | 0.00382256$ |
| 2026-05-19 | 1,660,643$ | 57,937$ | 0.00378910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
