azit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,679,834$ | 52,242$ | N/A |
| 2026-04-16 | 1,665,853$ | 40,863$ | 0.00398154$ |
| 2026-04-15 | 1,659,639$ | 54,323$ | 0.00394286$ |
| 2026-04-14 | 1,670,585$ | 52,784$ | 0.00392630$ |
| 2026-04-13 | 1,654,064$ | 44,761$ | 0.00395449$ |
| 2026-04-12 | 1,654,226$ | 156,125$ | 0.00391464$ |
| 2026-04-11 | 1,679,078$ | 74,820$ | 0.00391217$ |
| 2026-04-10 | 1,677,090$ | 378,231$ | 0.00397502$ |
| 2026-04-09 | 1,722,482$ | 169,893$ | 0.00396946$ |
| 2026-04-08 | 1,705,717$ | 116,265$ | 0.00407673$ |
| 2026-04-07 | 1,760,694$ | 723,464$ | 0.00403369$ |
| 2026-04-06 | 1,795,664$ | 346,133$ | 0.00415431$ |
| 2026-04-05 | 1,749,225$ | 1,002,801$ | 0.00425143$ |
| 2026-04-04 | 1,838,536$ | 1,189,132$ | 0.00414019$ |
| 2026-04-03 | 1,620,958$ | 552,149$ | 0.00434143$ |
| 2026-04-02 | 1,835,906$ | 4,148,497$ | 0.00383660$ |
| 2026-04-01 | 1,808,267$ | 9,623,178$ | 0.00432434$ |
| 2026-03-31 | 1,513,190$ | 634,503$ | 0.00430537$ |
| 2026-03-30 | 1,478,282$ | 233,626$ | 0.00364463$ |
| 2026-03-29 | 1,476,452$ | 2,395,563$ | 0.00356044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
