Aztec 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 68,900,119$ | 9,926,314$ | N/A |
| 2026-04-17 | 68,339,314$ | 8,523,284$ | 0.02329516$ |
| 2026-04-16 | 67,200,754$ | 8,159,021$ | 0.02292691$ |
| 2026-04-15 | 63,343,881$ | 11,025,612$ | 0.02279168$ |
| 2026-04-14 | 64,164,124$ | 12,024,661$ | 0.02139691$ |
| 2026-04-13 | 59,115,513$ | 6,145,867$ | 0.02170557$ |
| 2026-04-12 | 63,543,667$ | 6,121,620$ | 0.01998084$ |
| 2026-04-11 | 63,080,890$ | 13,661,355$ | 0.02146882$ |
| 2026-04-10 | 58,774,155$ | 5,557,241$ | 0.02139658$ |
| 2026-04-09 | 58,615,193$ | 7,790,056$ | 0.01987642$ |
| 2026-04-08 | 59,475,194$ | 13,611,264$ | 0.01982623$ |
| 2026-04-07 | 54,954,888$ | 12,350,730$ | 0.02014590$ |
| 2026-04-06 | 53,682,334$ | 5,875,960$ | 0.01861077$ |
| 2026-04-05 | 53,895,413$ | 4,004,105$ | 0.01818394$ |
| 2026-04-04 | 55,203,884$ | 9,395,659$ | 0.01824497$ |
| 2026-04-03 | 54,593,174$ | 5,542,594$ | 0.01868416$ |
| 2026-04-02 | 58,258,461$ | 6,001,967$ | 0.01848042$ |
| 2026-04-01 | 57,453,451$ | 6,215,094$ | 0.01973006$ |
| 2026-03-31 | 54,261,287$ | 8,939,873$ | 0.01945529$ |
| 2026-03-30 | 53,587,160$ | 5,376,050$ | 0.01837996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
