Aztec 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 37,578,468$ | 2,301,474$ | N/A |
| 2026-11-08 | 40,256,355$ | 673,923$ | 0.01254662$ |
| 2026-11-07 | 41,767,720$ | 1,218,608$ | 0.01344071$ |
| 2026-11-06 | 40,854,862$ | 2,145,534$ | 0.01394532$ |
| 2026-11-05 | 43,603,899$ | 2,558,453$ | 0.01364054$ |
| 2026-11-04 | 42,449,272$ | 2,962,621$ | 0.01455838$ |
| 2026-11-03 | 42,993,704$ | 3,061,226$ | 0.01417287$ |
| 2026-11-02 | 44,345,131$ | 3,801,244$ | 0.01435465$ |
| 2026-11-01 | 43,938,948$ | 2,101,037$ | 0.01480586$ |
| 2026-10-31 | 43,543,981$ | 3,738,079$ | 0.01467024$ |
| 2026-10-30 | 46,028,589$ | 3,361,762$ | 0.01453837$ |
| 2026-10-29 | 50,894,503$ | 2,187,734$ | 0.01536793$ |
| 2026-10-28 | 53,735,630$ | 3,656,518$ | 0.01699255$ |
| 2026-10-27 | 49,414,537$ | 1,911,487$ | 0.01794114$ |
| 2026-10-26 | 49,052,757$ | 3,393,600$ | 0.01649842$ |
| 2026-10-25 | 49,890,097$ | 2,157,599$ | 0.01637763$ |
| 2026-10-24 | 49,715,812$ | 2,563,593$ | 0.01665720$ |
| 2026-10-23 | 49,726,861$ | 3,025,158$ | 0.01659901$ |
| 2026-10-22 | 56,870,788$ | 3,360,330$ | 0.01660270$ |
| 2026-10-21 | 54,833,114$ | 1,866,058$ | 0.01898790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
