Aztec 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 45,238,112$ | 4,161,776$ | N/A |
| 2026-06-20 | 43,992,845$ | 2,574,333$ | 0.01535789$ |
| 2026-06-19 | 44,566,118$ | 5,750,981$ | 0.01493804$ |
| 2026-06-18 | 47,701,098$ | 5,740,772$ | 0.01517329$ |
| 2026-06-17 | 48,946,364$ | 2,979,084$ | 0.01618825$ |
| 2026-06-16 | 49,126,237$ | 8,878,311$ | 0.01663072$ |
| 2026-06-15 | 52,609,783$ | 6,084,029$ | 0.01669839$ |
| 2026-06-14 | 48,515,301$ | 4,190,784$ | 0.01789569$ |
| 2026-06-13 | 47,226,313$ | 6,060,892$ | 0.01649153$ |
| 2026-06-12 | 46,239,463$ | 6,792,256$ | 0.01610577$ |
| 2026-06-11 | 43,392,390$ | 3,590,976$ | 0.01572877$ |
| 2026-06-10 | 44,776,043$ | 2,752,731$ | 0.01475786$ |
| 2026-06-09 | 46,518,320$ | 2,442,272$ | 0.01525479$ |
| 2026-06-08 | 48,860,552$ | 5,978,881$ | 0.01586589$ |
| 2026-06-07 | 47,903,935$ | 3,130,207$ | 0.01607716$ |
| 2026-06-06 | 48,551,087$ | 5,581,538$ | 0.01576393$ |
| 2026-06-05 | 55,429,320$ | 9,227,883$ | 0.01599828$ |
| 2026-06-04 | 66,482,747$ | 7,239,858$ | 0.01844526$ |
| 2026-06-03 | 63,611,765$ | 7,164,300$ | 0.02204268$ |
| 2026-06-02 | 65,436,530$ | 5,315,532$ | 0.02121242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
