B2Gold (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,371.66$ | 19.89$ | N/A |
| 2026-06-04 | 4,314.85$ | 29.15$ | 4.60$ |
| 2026-06-03 | 4,463.84$ | 346.06$ | 4.56$ |
| 2026-06-02 | 4,359.62$ | 222.79$ | 4.72$ |
| 2026-06-01 | 4,359.62$ | 222.79$ | 4.67$ |
| 2026-05-31 | 4,224.61$ | 5.07$ | 4.67$ |
| 2026-05-30 | 4,224.56$ | 5.07$ | 4.77$ |
| 2026-05-29 | 4,093.96$ | 140.00$ | 4.77$ |
| 2026-05-28 | 4,078.05$ | 118.05$ | 4.63$ |
| 2026-05-27 | 4,125.96$ | 857.15$ | 4.53$ |
| 2026-05-26 | 4,125.96$ | 857.15$ | 4.72$ |
| 2026-05-24 | 4,639.62$ | 4,330.48$ | 4.72$ |
| 2026-05-23 | 4,639.51$ | 4,380.24$ | 4.58$ |
| 2026-05-22 | 9,048.62$ | 1.031$ | 4.58$ |
| 2026-05-21 | 9,098.99$ | 20.11$ | 4.65$ |
| 2026-05-20 | 9,048.43$ | 48.61$ | 4.67$ |
| 2026-05-19 | 9,141.51$ | 49.11$ | 4.66$ |
| 2026-05-18 | 9,141.59$ | 49.10$ | 4.70$ |
| 2026-05-17 | 9,510.96$ | 24.58$ | 4.70$ |
| 2026-05-16 | 9,509.94$ | 490.10$ | 4.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
