B3 (Base) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 27,633,324$ | 6,309,118$ | N/A |
| 2026-11-05 | 28,016,900$ | 3,740,129$ | 0.00059514$ |
| 2026-11-04 | 27,621,539$ | 5,043,549$ | 0.00060340$ |
| 2026-11-03 | 27,319,178$ | 3,061,552$ | 0.00059489$ |
| 2026-11-02 | 29,415,312$ | 3,448,072$ | 0.00058837$ |
| 2026-11-01 | 30,362,696$ | 8,083,799$ | 0.00063352$ |
| 2026-10-31 | 29,277,997$ | 3,167,472$ | 0.00065392$ |
| 2026-10-30 | 29,857,109$ | 5,962,403$ | 0.00063056$ |
| 2026-10-29 | 29,937,599$ | 3,001,979$ | 0.00064303$ |
| 2026-10-28 | 30,350,349$ | 3,244,382$ | 0.00064477$ |
| 2026-10-27 | 30,750,855$ | 3,439,565$ | 0.00065366$ |
| 2026-10-26 | 31,297,419$ | 3,437,684$ | 0.00066228$ |
| 2026-10-25 | 32,680,465$ | 4,701,424$ | 0.00067405$ |
| 2026-10-24 | 31,622,980$ | 3,151,383$ | 0.00070384$ |
| 2026-10-23 | 32,217,012$ | 5,820,033$ | 0.00068107$ |
| 2026-10-22 | 34,072,545$ | 7,042,704$ | 0.00069386$ |
| 2026-10-21 | 29,784,337$ | 4,450,207$ | 0.00073382$ |
| 2026-10-20 | 29,745,739$ | 5,507,182$ | 0.00064147$ |
| 2026-10-19 | 29,748,460$ | 3,829,452$ | 0.00064064$ |
| 2026-10-18 | 29,729,725$ | 3,986,672$ | 0.00064069$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
