B3 (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 28,420,425$ | 1,077,935$ | N/A |
| 2026-04-16 | 28,420,425$ | 1,166,516$ | 0.00032494$ |
| 2026-04-15 | 28,420,425$ | 1,293,014$ | 0.00030818$ |
| 2026-04-14 | 28,420,425$ | 1,718,493$ | 0.00030838$ |
| 2026-04-13 | 28,420,425$ | 1,247,136$ | 0.00031437$ |
| 2026-04-12 | 28,420,425$ | 1,203,490$ | 0.00030377$ |
| 2026-04-11 | 28,420,425$ | 1,254,903$ | 0.00031836$ |
| 2026-04-10 | 28,420,425$ | 1,299,296$ | 0.00031690$ |
| 2026-04-09 | 28,420,425$ | 1,164,623$ | 0.00031316$ |
| 2026-04-08 | 28,420,425$ | 1,675,857$ | 0.00031531$ |
| 2026-04-07 | 28,420,425$ | 2,593,273$ | 0.00032335$ |
| 2026-04-06 | 28,420,425$ | 2,213,966$ | 0.00030239$ |
| 2026-04-05 | 28,420,425$ | 1,871,291$ | 0.00030691$ |
| 2026-04-04 | 28,420,425$ | 1,171,507$ | 0.00029306$ |
| 2026-04-03 | 28,420,425$ | 1,641,034$ | 0.00028911$ |
| 2026-04-02 | 30,049,855$ | 1,596,117$ | 0.00029512$ |
| 2026-04-01 | 14,004,918$ | 2,041,897$ | 0.00030049$ |
| 2026-03-31 | 14,383,049$ | 2,772,279$ | 0.00031253$ |
| 2026-03-30 | 14,322,775$ | 2,218,749$ | 0.00031982$ |
| 2026-03-29 | 15,668,378$ | 7,457,110$ | 0.00031955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
