B3 (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 27,339,850$ | 5,041,865$ | N/A |
| 2026-06-20 | 27,320,262$ | 5,739,896$ | 0.00058841$ |
| 2026-06-19 | 28,147,990$ | 6,279,709$ | 0.00058860$ |
| 2026-06-18 | 30,059,446$ | 11,832,843$ | 0.00060647$ |
| 2026-06-17 | 28,075,061$ | 12,032,378$ | 0.00064604$ |
| 2026-06-16 | 28,267,958$ | 14,460,077$ | 0.00060588$ |
| 2026-06-15 | 27,428,224$ | 24,808,708$ | 0.00060983$ |
| 2026-06-14 | 25,945,822$ | 4,836,451$ | 0.00058956$ |
| 2026-06-13 | 25,055,557$ | 5,163,673$ | 0.00055903$ |
| 2026-06-12 | 25,809,829$ | 8,982,794$ | 0.00053928$ |
| 2026-06-11 | 26,317,236$ | 8,242,944$ | 0.00055686$ |
| 2026-06-10 | 24,100,167$ | 3,791,691$ | 0.00057064$ |
| 2026-06-09 | 25,952,009$ | 4,697,665$ | 0.00051887$ |
| 2026-06-08 | 26,908,854$ | 4,027,518$ | 0.00055893$ |
| 2026-06-07 | 25,990,313$ | 4,463,790$ | 0.00057953$ |
| 2026-06-06 | 30,736,094$ | 32,259,048$ | 0.00055969$ |
| 2026-06-05 | 27,690,099$ | 6,428,636$ | 0.00065153$ |
| 2026-06-04 | 30,352,097$ | 10,509,023$ | 0.00059636$ |
| 2026-06-03 | 31,502,459$ | 1,741,944$ | 0.00065346$ |
| 2026-06-02 | 34,491,427$ | 1,576,430$ | 0.00067933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
