Baanx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,478,040$ | 9,457.23$ | N/A |
| 2026-04-17 | 1,504,935$ | 3,026.17$ | 0.00591210$ |
| 2026-04-16 | 1,455,332$ | 9,789.87$ | 0.00601904$ |
| 2026-04-15 | 1,367,830$ | 22,317$ | 0.00582283$ |
| 2026-04-14 | 1,612,077$ | 13,770.40$ | 0.00546020$ |
| 2026-04-13 | 1,527,729$ | 11,612.57$ | 0.00644747$ |
| 2026-04-12 | 1,641,150$ | 7,947.55$ | 0.00611367$ |
| 2026-04-11 | 1,624,142$ | 3,346.46$ | 0.00657910$ |
| 2026-04-10 | 1,667,460$ | 5,338.85$ | 0.00649657$ |
| 2026-04-09 | 1,678,142$ | 3,935.45$ | 0.00666948$ |
| 2026-04-08 | 1,738,108$ | 3,462.27$ | 0.00671403$ |
| 2026-04-07 | 1,699,335$ | 4,707.75$ | 0.00695243$ |
| 2026-04-06 | 1,622,340$ | 7,809.87$ | 0.00679806$ |
| 2026-04-05 | 1,597,951$ | 15,252.82$ | 0.00649108$ |
| 2026-04-04 | 1,582,678$ | 4,325.04$ | 0.00639180$ |
| 2026-04-03 | 1,614,596$ | 3,815.93$ | 0.00633011$ |
| 2026-04-02 | 1,635,464$ | 1,931.01$ | 0.00645838$ |
| 2026-04-01 | 1,623,668$ | 3,850.65$ | 0.00654199$ |
| 2026-03-31 | 1,614,731$ | 5,817.01$ | 0.00649467$ |
| 2026-03-30 | 1,608,704$ | 8,329.85$ | 0.00645861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
