Baanx 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 859,379$ | 481.22$ | N/A |
| 2026-06-20 | 845,435$ | 493.19$ | 0.00343735$ |
| 2026-06-19 | 834,991$ | 4,623.80$ | 0.00338274$ |
| 2026-06-18 | 862,921$ | 2,636.21$ | 0.00333977$ |
| 2026-06-17 | 836,071$ | 49,215$ | 0.00345168$ |
| 2026-06-16 | 1,078,807$ | 1,499.16$ | 0.00334429$ |
| 2026-06-15 | 1,118,889$ | 1,536.43$ | 0.00431523$ |
| 2026-06-14 | 1,033,067$ | 1,111.53$ | 0.00447839$ |
| 2026-06-13 | 1,068,558$ | 1,256.39$ | 0.00413224$ |
| 2026-06-12 | 1,011,857$ | 1,321.77$ | 0.00427449$ |
| 2026-06-11 | 989,627$ | 406.00$ | 0.00404498$ |
| 2026-06-10 | 971,866$ | 3,191.52$ | 0.00395900$ |
| 2026-06-09 | 1,023,081$ | 7,894.62$ | 0.00389110$ |
| 2026-06-08 | 853,609$ | 3,876.74$ | 0.00409122$ |
| 2026-06-07 | 768,780$ | 1,812.20$ | 0.00341370$ |
| 2026-06-06 | 798,949$ | 3,281.75$ | 0.00307513$ |
| 2026-06-05 | 922,212$ | 1,431.37$ | 0.00320091$ |
| 2026-06-04 | 959,935$ | 1,554.30$ | 0.00369058$ |
| 2026-06-03 | 974,914$ | 3,119.72$ | 0.00383974$ |
| 2026-06-02 | 1,083,340$ | 7,144.89$ | 0.00389916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
