Babel 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 16,182.33$ | 198.68$ | N/A |
| 2026-06-01 | 17,419.16$ | 164.41$ | 0.00001618$ |
| 2026-05-31 | 18,563.28$ | 39.42$ | 0.00001742$ |
| 2026-05-30 | 18,332.81$ | 612.37$ | 0.00001856$ |
| 2026-05-29 | 15,472.60$ | 15.49$ | 0.00001833$ |
| 2026-05-28 | 16,646.93$ | 413.51$ | 0.00001547$ |
| 2026-05-27 | 18,356.40$ | 210.22$ | 0.00001665$ |
| 2026-05-26 | 20,142$ | 66.24$ | 0.00001836$ |
| 2026-05-25 | 20,599$ | 78.98$ | 0.00002003$ |
| 2026-05-24 | 20,953$ | 140.33$ | 0.00002060$ |
| 2026-05-23 | 20,112$ | 2.00$ | 0.00002095$ |
| 2026-05-22 | 21,656$ | 1,004.50$ | 0.00002011$ |
| 2026-05-21 | 19,378.47$ | 3,222.11$ | 0.00002165$ |
| 2026-05-20 | 18,087.77$ | 178.98$ | 0.00001938$ |
| 2026-05-19 | 19,142.57$ | 292.00$ | 0.00001809$ |
| 2026-05-18 | 17,570.17$ | 145.78$ | 0.00001914$ |
| 2026-05-17 | 17,864.37$ | 414.92$ | 0.00001766$ |
| 2026-05-16 | 21,136$ | 1,201.22$ | 0.00001786$ |
| 2026-05-15 | 16,055.00$ | 1,983.50$ | 0.00002113$ |
| 2026-05-14 | 22,711$ | 14.31$ | 0.00001603$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
