Baby Brett on Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 6,707.83$ | 99.96$ | N/A |
| 2026-04-18 | 8,240.15$ | 232.30$ | 0.00006708$ |
| 2026-04-17 | 7,919.92$ | 347.92$ | 0.00008240$ |
| 2026-04-16 | 7,660.45$ | 138.32$ | 0.00007916$ |
| 2026-04-15 | 7,129.71$ | 4.76$ | 0.00007660$ |
| 2026-04-14 | 7,565.83$ | 96.40$ | 0.00007130$ |
| 2026-04-13 | 7,343.09$ | 4.95$ | 0.00007566$ |
| 2026-04-12 | 7,334.02$ | 200.16$ | 0.00007343$ |
| 2026-04-11 | 6,329.61$ | 253.23$ | 0.00007334$ |
| 2026-04-10 | 7,698.70$ | 94.70$ | 0.00006331$ |
| 2026-04-09 | 7,698.70$ | 94.70$ | 0.00007699$ |
| 2026-04-08 | 6,830.54$ | 75.39$ | 0.00007699$ |
| 2026-04-07 | 6,896.09$ | 76.12$ | 0.00006831$ |
| 2026-04-06 | 6,903.85$ | 3.47$ | 0.00006896$ |
| 2026-04-05 | 6,897.05$ | 53.30$ | 0.00006904$ |
| 2026-04-04 | 6,897.05$ | 53.30$ | 0.00006914$ |
| 2026-03-31 | 6,958.00$ | 4.33$ | 0.00006914$ |
| 2026-03-30 | 6,799.78$ | 4.22$ | 0.00006958$ |
| 2026-03-29 | 6,704.84$ | 137.41$ | 0.00006778$ |
| 2026-03-28 | 6,210.30$ | 55.84$ | 0.00006696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
