Baby Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,662.17$ | 4.45$ | N/A |
| 2026-06-04 | 5,788.85$ | 4.55$ | 0.000000000000013480$ |
| 2026-06-03 | 6,483.50$ | 1.61$ | 0.000000000000013774$ |
| 2026-06-02 | 6,494.28$ | 1.61$ | 0.000000000000015429$ |
| 2026-06-01 | 6,770.10$ | 3.11$ | 0.000000000000015437$ |
| 2026-05-31 | 6,770.10$ | 3.11$ | 0.000000000000016119$ |
| 2026-05-30 | 6,033.67$ | 7.07$ | 0.000000000000016119$ |
| 2026-05-29 | 6,046.53$ | 7.09$ | 0.000000000000014370$ |
| 2026-05-27 | 6,182.69$ | 34.80$ | 0.000000000000014396$ |
| 2026-05-26 | 6,187.38$ | 34.83$ | 0.000000000000014721$ |
| 2026-05-25 | 6,374.59$ | 5.42$ | 0.000000000000014732$ |
| 2026-05-24 | 6,300.94$ | 8.09$ | 0.000000000000015166$ |
| 2026-05-23 | 6,327.70$ | 55.10$ | 0.000000000000015002$ |
| 2026-05-22 | 6,752.61$ | 6.44$ | 0.000000000000015066$ |
| 2026-05-21 | 6,752.61$ | 6.44$ | 0.000000000000016078$ |
| 2026-05-20 | 6,619.04$ | 6.34$ | 0.000000000000016078$ |
| 2026-05-19 | 6,624.66$ | 7.92$ | 0.000000000000015768$ |
| 2026-05-18 | 6,706.69$ | 21.33$ | 0.000000000000015773$ |
| 2026-05-17 | 6,706.69$ | 21.33$ | 0.000000000000015968$ |
| 2026-05-16 | 6,830.15$ | 18.19$ | 0.000000000000015968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
