Baby Pnut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 15,221.06$ | 42.65$ | N/A |
| 2026-04-18 | 15,772.89$ | 54.00$ | 0.00001555$ |
| 2026-04-17 | 15,810.39$ | 498.77$ | 0.00001612$ |
| 2026-04-16 | 13,373.66$ | 217.13$ | 0.00001615$ |
| 2026-04-15 | 12,837.05$ | 787.42$ | 0.00001366$ |
| 2026-04-14 | 13,116.44$ | 29.02$ | 0.00001312$ |
| 2026-04-13 | 12,749.76$ | 202.41$ | 0.00001340$ |
| 2026-04-12 | 12,507.42$ | 3.88$ | 0.00001303$ |
| 2026-04-11 | 12,507.42$ | 3.88$ | 0.00001278$ |
| 2026-04-10 | 12,289.67$ | 5.52$ | 0.00001278$ |
| 2026-04-09 | 12,185.34$ | 203.06$ | 0.00001256$ |
| 2026-04-08 | 11,617.45$ | 23.79$ | 0.00001245$ |
| 2026-04-07 | 11,798.81$ | 23.67$ | 0.00001187$ |
| 2026-04-06 | 11,722.33$ | 105.92$ | 0.00001210$ |
| 2026-04-05 | 11,984.99$ | 131.31$ | 0.00001198$ |
| 2026-04-04 | 11,319.76$ | 5.78$ | 0.00001225$ |
| 2026-04-03 | 11,265.31$ | 5.76$ | 0.00001157$ |
| 2026-04-02 | 11,631.53$ | 46.18$ | 0.00001151$ |
| 2026-04-01 | 12,038.12$ | 60.30$ | 0.00001188$ |
| 2026-03-31 | 12,193.72$ | 4.12$ | 0.00001230$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
