Baby Sinclair 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,498.52$ | 388.04$ | N/A |
| 2026-03-25 | 11,282.94$ | 64.42$ | 0.00001063$ |
| 2026-03-24 | 11,436.97$ | 244.11$ | 0.00001143$ |
| 2026-03-23 | 11,876.58$ | 1,590.81$ | 0.00001158$ |
| 2026-03-22 | 11,447.25$ | 6,007.34$ | 0.00001202$ |
| 2026-03-21 | 8,564.50$ | 530.36$ | 0.00001166$ |
| 2026-03-20 | 10,335.61$ | 848.57$ | 0.00000867$ |
| 2026-03-19 | 10,613.92$ | 784.55$ | 0.00001047$ |
| 2026-03-18 | 12,934.93$ | 140.11$ | 0.00001075$ |
| 2026-03-17 | 13,333.32$ | 1,208.29$ | 0.00001306$ |
| 2026-03-16 | 11,846.08$ | 1,693.18$ | 0.00001350$ |
| 2026-03-15 | 13,878.13$ | 2,408.91$ | 0.00001200$ |
| 2026-03-14 | 13,405.68$ | 1,471.55$ | 0.00001405$ |
| 2026-03-13 | 13,539.86$ | 2,646.94$ | 0.00001357$ |
| 2026-03-12 | 14,757.20$ | 4,703.01$ | 0.00001373$ |
| 2026-03-11 | 18,243.71$ | 3,199.61$ | 0.00001494$ |
| 2026-03-10 | 15,371.54$ | 1,394.40$ | 0.00001843$ |
| 2026-03-09 | 17,628.64$ | 5,468.35$ | 0.00001557$ |
| 2026-03-08 | 13,127.72$ | 11,381.92$ | 0.00001772$ |
| 2026-03-07 | 21,874$ | 6,675.79$ | 0.00001346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
