Baby 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 23,469$ | 15.95$ | N/A |
| 2026-04-19 | 24,150$ | 61.52$ | 0.000000024463$ |
| 2026-04-18 | 24,914$ | 34.12$ | 0.000000025299$ |
| 2026-04-17 | 24,892$ | 66.32$ | 0.000000026100$ |
| 2026-04-16 | 23,793$ | 126.19$ | 0.000000026203$ |
| 2026-04-15 | 22,776$ | 704.71$ | 0.000000024926$ |
| 2026-04-14 | 26,518$ | 2,536.62$ | 0.000000023860$ |
| 2026-04-13 | 27,960$ | 3,685.13$ | 0.000000027821$ |
| 2026-04-12 | 32,064$ | 70.04$ | 0.000000029309$ |
| 2026-04-11 | 32,055$ | 89.79$ | 0.000000033590$ |
| 2026-04-10 | 31,484$ | 6.62$ | 0.000000033585$ |
| 2026-04-09 | 30,890$ | 1.87$ | 0.000000032983$ |
| 2026-04-08 | 32,221$ | 46.51$ | 0.000000032363$ |
| 2026-04-07 | 30,272$ | 66.02$ | 0.000000034196$ |
| 2026-04-06 | 31,228$ | 5.06$ | 0.000000031712$ |
| 2026-04-05 | 30,943$ | 16.42$ | 0.000000032715$ |
| 2026-04-04 | 30,800$ | 117.11$ | 0.000000032415$ |
| 2026-04-03 | 29,647$ | 65.86$ | 0.000000032267$ |
| 2026-04-02 | 30,154$ | 26.02$ | 0.000000031064$ |
| 2026-04-01 | 31,035$ | 2.77$ | 0.000000031580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
