BabyBoomToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,533,187$ | 117,306$ | N/A |
| 2026-06-21 | 15,082,914$ | 112,926$ | 0.090374$ |
| 2026-06-20 | 14,729,116$ | 118,364$ | 0.087651$ |
| 2026-06-19 | 12,151,281$ | 125,698$ | 0.085774$ |
| 2026-06-18 | 13,992,706$ | 124,270$ | 0.070752$ |
| 2026-06-17 | 13,490,231$ | 121,543$ | 0.081525$ |
| 2026-06-16 | 12,768,064$ | 131,131$ | 0.078563$ |
| 2026-06-15 | 12,835,307$ | 152,281$ | 0.074028$ |
| 2026-06-14 | 12,267,987$ | 132,176$ | 0.074829$ |
| 2026-06-13 | 12,300,056$ | 136,698$ | 0.071442$ |
| 2026-06-12 | 12,470,033$ | 138,093$ | 0.071931$ |
| 2026-06-11 | 12,814,125$ | 134,046$ | 0.072620$ |
| 2026-06-10 | 13,235,556$ | 132,257$ | 0.074624$ |
| 2026-06-09 | 13,753,912$ | 138,105$ | 0.077041$ |
| 2026-06-08 | 15,432,927$ | 135,723$ | 0.080025$ |
| 2026-06-07 | 15,414,413$ | 308,942$ | 0.089721$ |
| 2026-06-06 | 15,833,662$ | 294,553$ | 0.089832$ |
| 2026-06-05 | 17,029,921$ | 425,739$ | 0.092344$ |
| 2026-06-04 | 21,102,628$ | 161,077$ | 0.099261$ |
| 2026-06-03 | 21,824,570$ | 131,867$ | 0.123614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
