Babylon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 59,620,337$ | 17,085,424$ | N/A |
| 2026-04-16 | 54,310,724$ | 5,809,052$ | 0.01598767$ |
| 2026-04-15 | 53,200,440$ | 10,784,610$ | 0.01458876$ |
| 2026-04-14 | 53,772,512$ | 9,251,821$ | 0.01428385$ |
| 2026-04-13 | 52,924,600$ | 13,645,796$ | 0.01444679$ |
| 2026-04-12 | 53,326,405$ | 16,978,763$ | 0.01422309$ |
| 2026-04-11 | 51,131,177$ | 7,885,184$ | 0.01433201$ |
| 2026-04-10 | 42,260,409$ | 13,255,311$ | 0.01375609$ |
| 2026-04-09 | 41,261,256$ | 6,808,591$ | 0.01361730$ |
| 2026-04-08 | 41,020,341$ | 14,721,622$ | 0.01331904$ |
| 2026-04-07 | 39,350,687$ | 8,522,567$ | 0.01323288$ |
| 2026-04-06 | 38,235,144$ | 9,597,602$ | 0.01269848$ |
| 2026-04-05 | 39,584,945$ | 12,288,229$ | 0.01235177$ |
| 2026-04-04 | 43,975,620$ | 7,975,125$ | 0.01277159$ |
| 2026-04-03 | 43,167,269$ | 12,623,458$ | 0.01420798$ |
| 2026-04-02 | 44,754,813$ | 8,718,292$ | 0.01394800$ |
| 2026-04-01 | 44,442,870$ | 14,877,539$ | 0.01447787$ |
| 2026-03-31 | 42,563,768$ | 9,131,590$ | 0.01438573$ |
| 2026-03-30 | 40,871,990$ | 8,190,547$ | 0.01378922$ |
| 2026-03-29 | 39,870,781$ | 8,994,518$ | 0.01323916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
