BabyPepe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 113,483$ | 3,771.77$ | N/A |
| 2026-04-17 | 89,038$ | 704.15$ | 0.000000000026948$ |
| 2026-04-16 | 83,722$ | 489.91$ | 0.000000000021163$ |
| 2026-04-15 | 83,473$ | 488.93$ | 0.000000000019901$ |
| 2026-04-14 | 83,979$ | 220.95$ | 0.000000000019842$ |
| 2026-04-13 | 76,056$ | 65.76$ | 0.000000000019958$ |
| 2026-04-12 | 73,370$ | 2,284.73$ | 0.000000000018079$ |
| 2026-04-11 | 66,625$ | 4.88$ | 0.000000000017444$ |
| 2026-04-10 | 65,359$ | 3.91$ | 0.000000000015838$ |
| 2026-04-09 | 65,359$ | 3.91$ | 0.000000000015536$ |
| 2026-04-07 | 63,377$ | 1.52$ | 0.000000000015536$ |
| 2026-04-06 | 62,791$ | 1.50$ | 0.000000000015065$ |
| 2026-04-05 | 60,537$ | 2.59$ | 0.000000000014909$ |
| 2026-04-04 | 60,537$ | 2.59$ | 0.000000000014390$ |
| 2026-04-03 | 60,658$ | 2.80$ | 0.000000000014390$ |
| 2026-04-02 | 60,711$ | 2.81$ | 0.000000000014419$ |
| 2026-04-01 | 61,892$ | 16.49$ | 0.000000000014431$ |
| 2026-03-31 | 61,049$ | 10.20$ | 0.000000000014712$ |
| 2026-03-30 | 61,049$ | 10.20$ | 0.000000000014502$ |
| 2026-03-27 | 64,150$ | 2.60$ | 0.000000000014502$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
