Babypepefi 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 114,176$ | 4.25$ | N/A |
| 2026-07-04 | 112,400$ | 5.57$ | 0.00535238$ |
| 2026-07-03 | 112,139$ | 3.31$ | 0.00533995$ |
| 2026-07-02 | 109,128$ | 4.63$ | 0.00519657$ |
| 2026-07-01 | 106,913$ | 2.59$ | 0.00509110$ |
| 2026-06-30 | 106,199$ | 1.008$ | 0.00505710$ |
| 2026-06-29 | 108,609$ | 6.74$ | 0.00517186$ |
| 2026-06-28 | 108,274$ | 1.44$ | 0.00515593$ |
| 2026-06-27 | 108,458$ | 6.58$ | 0.00516468$ |
| 2026-06-26 | 110,738$ | 5.34$ | 0.00527323$ |
| 2026-06-25 | 109,488$ | 43.57$ | 0.00521371$ |
| 2026-06-24 | 111,276$ | 1.041$ | 0.00529886$ |
| 2026-06-23 | 113,264$ | 11.00$ | 0.00539351$ |
| 2026-06-22 | 135,618$ | 2.31$ | 0.00645798$ |
| 2026-06-21 | 114,602$ | 2.84$ | 0.00545722$ |
| 2026-06-20 | 115,312$ | 25.95$ | 0.00549106$ |
| 2026-06-19 | 112,304$ | 2.17$ | 0.00534780$ |
| 2026-06-18 | 112,856$ | 2.49$ | 0.00537411$ |
| 2026-06-17 | 115,871$ | 1.21$ | 0.00551765$ |
| 2026-06-16 | 117,303$ | 22.08$ | 0.00558586$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
