Bachi on Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 34,416$ | 13.09$ | N/A |
| 2026-06-07 | 32,050$ | 70.31$ | 0.00004969$ |
| 2026-06-06 | 32,452$ | 43.31$ | 0.00004643$ |
| 2026-06-05 | 35,737$ | 47.69$ | 0.00004704$ |
| 2026-06-04 | 37,376$ | 43.72$ | 0.00005180$ |
| 2026-06-03 | 37,806$ | 48.52$ | 0.00005417$ |
| 2026-06-02 | 41,046$ | 145.40$ | 0.00005493$ |
| 2026-06-01 | 41,838$ | 2.33$ | 0.00005953$ |
| 2026-05-31 | 42,032$ | 2.34$ | 0.00006064$ |
| 2026-05-30 | 42,124$ | 114.39$ | 0.00006092$ |
| 2026-05-29 | 41,719$ | 123.16$ | 0.00006106$ |
| 2026-05-28 | 41,863$ | 7.46$ | 0.00006048$ |
| 2026-05-27 | 42,938$ | 458.21$ | 0.00006063$ |
| 2026-05-26 | 45,844$ | 72.21$ | 0.00006221$ |
| 2026-05-25 | 45,953$ | 49.08$ | 0.00006652$ |
| 2026-05-24 | 46,784$ | 136.19$ | 0.00006660$ |
| 2026-05-23 | 47,476$ | 51.36$ | 0.00006784$ |
| 2026-05-22 | 47,438$ | 101.58$ | 0.00006881$ |
| 2026-05-21 | 47,751$ | 51.08$ | 0.00006876$ |
| 2026-05-20 | 47,654$ | 105.58$ | 0.00006922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
