Backed CSPX Core S&P 500 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 28,113,751$ | 23.43$ | N/A |
| 2026-10-27 | 28,238,434$ | 0.00079318$ | 762.53$ |
| 2026-10-26 | 28,288,687$ | 33.25$ | 765.92$ |
| 2026-10-25 | 28,606,104$ | 1.037$ | 767.28$ |
| 2026-10-24 | 28,681,419$ | 11.00$ | 775.89$ |
| 2026-10-23 | 28,754,791$ | 18.03$ | 777.93$ |
| 2026-10-22 | 29,062,554$ | 24.33$ | 779.92$ |
| 2026-10-21 | 28,924,980$ | 24.00$ | 788.27$ |
| 2026-10-20 | 28,786,544$ | 0.772079$ | 784.54$ |
| 2026-10-19 | 28,810,505$ | 1.076$ | 780.78$ |
| 2026-10-18 | 28,641,115$ | 0.776298$ | 781.43$ |
| 2026-10-17 | 28,623,896$ | 0.561285$ | 776.84$ |
| 2026-10-16 | 28,764,801$ | 2.11$ | 776.37$ |
| 2026-10-15 | 28,619,287$ | 3.05$ | 780.19$ |
| 2026-10-14 | 28,741,773$ | 0.504330$ | 776.25$ |
| 2026-10-13 | 28,692,319$ | 0.735524$ | 779.57$ |
| 2026-10-12 | 28,849,705$ | 6.50$ | 778.23$ |
| 2026-10-11 | 28,674,709$ | 6.13$ | 782.50$ |
| 2026-10-10 | 28,859,032$ | 0.524241$ | 777.75$ |
| 2026-10-09 | 28,602,378$ | 2.11$ | 782.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
