Backed GameStop Corp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 24.52$ |
| 2026-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 24.88$ |
| 2026-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 24.53$ |
| 2026-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 24.53$ |
| 2026-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 24.47$ |
| 2026-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 25.19$ |
| 2026-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 24.80$ |
| 2026-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 24.03$ |
| 2026-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 23.41$ |
| 2026-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 23.22$ |
| 2026-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 23.22$ |
| 2026-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 23.16$ |
| 2026-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 22.88$ |
| 2026-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 22.91$ |
| 2026-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 23.40$ |
| 2026-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 23.16$ |
| 2026-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 23.36$ |
| 2026-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 23.36$ |
| 2026-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 23.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
