Backed GOVIES 0-6 months EURO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 9,811,371$ | 0.000000000000000000$ | N/A |
| 2026-06-25 | 9,805,845$ | 0.000000000000000000$ | 143.39$ |
| 2026-06-24 | 9,827,449$ | 0.000000000000000000$ | 143.29$ |
| 2026-06-23 | 9,867,201$ | 0.000000000000000000$ | 143.61$ |
| 2026-06-22 | 9,900,143$ | 0.000000000000000000$ | 144.20$ |
| 2026-06-21 | 9,906,957$ | 0.000000000000000000$ | 144.63$ |
| 2026-06-20 | 9,911,278$ | 0.000000000000000000$ | 144.78$ |
| 2026-06-19 | 9,895,990$ | 0.000000000000000000$ | 144.85$ |
| 2026-06-18 | 9,936,254$ | 0.000000000000000000$ | 144.62$ |
| 2026-06-17 | 10,028,719$ | 0.000000000000000000$ | 145.22$ |
| 2026-06-16 | 10,011,535$ | 0.000000000000000000$ | 146.55$ |
| 2026-06-15 | 10,022,039$ | 0.000000000000000000$ | 146.31$ |
| 2026-06-14 | 9,990,721$ | 0.000000000000000000$ | 146.49$ |
| 2026-06-13 | 9,994,178$ | 0.000000000000000000$ | 146.01$ |
| 2026-06-12 | 9,996,769$ | 0.000000000000000000$ | 146.06$ |
| 2026-06-11 | 9,961,505$ | 0.000000000000000000$ | 146.08$ |
| 2026-06-10 | 9,963,528$ | 0.000000000000000000$ | 145.59$ |
| 2026-06-09 | 9,957,312$ | 0.000000000000000000$ | 145.58$ |
| 2026-06-08 | 9,946,600$ | 0.000000000000000000$ | 145.51$ |
| 2026-06-07 | 9,951,907$ | 0.000000000000000000$ | 145.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
