Backed HIGH € High Yield Corp Bond 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 192,004$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 192,477$ | 0.000000000000000000$ | 7.21$ |
| 2026-06-21 | 192,716$ | 0.000000000000000000$ | 7.22$ |
| 2026-06-20 | 192,953$ | 0.000000000000000000$ | 7.23$ |
| 2026-06-19 | 192,381$ | 0.000000000000000000$ | 7.24$ |
| 2026-06-18 | 193,141$ | 0.000000000000000000$ | 7.22$ |
| 2026-06-17 | 195,269$ | 0.000000000000000000$ | 7.25$ |
| 2026-06-16 | 194,912$ | 0.000000000000000000$ | 7.33$ |
| 2026-06-15 | 194,551$ | 0.000000000000000000$ | 7.31$ |
| 2026-06-14 | 193,914$ | 0.000000000000000000$ | 7.30$ |
| 2026-06-13 | 193,981$ | 0.000000000000000000$ | 7.28$ |
| 2026-06-12 | 193,413$ | 0.000000000000000000$ | 7.28$ |
| 2026-06-11 | 192,378$ | 0.000000000000000000$ | 7.26$ |
| 2026-06-10 | 192,771$ | 0.000000000000000000$ | 7.22$ |
| 2026-06-09 | 192,344$ | 0.000000000000000000$ | 7.23$ |
| 2026-06-08 | 192,454$ | 0.000000000000000000$ | 7.22$ |
| 2026-06-07 | 192,546$ | 0.000000000000000000$ | 7.22$ |
| 2026-06-06 | 192,827$ | 0.000000000000000000$ | 7.23$ |
| 2026-06-05 | 194,036$ | 0.000000000000000000$ | 7.24$ |
| 2026-06-04 | 194,231$ | 0.000000000000000000$ | 7.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
