Backed HIGH € High Yield Corp Bond 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 182,713$ | 0.000000000000000000$ | N/A |
| 2026-10-24 | 183,571$ | 0.000000000000000000$ | 6.86$ |
| 2026-10-23 | 184,167$ | 0.000000000000000000$ | 6.89$ |
| 2026-10-22 | 185,027$ | 0.000000000000000000$ | 6.91$ |
| 2026-10-21 | 184,890$ | 0.000000000000000000$ | 6.94$ |
| 2026-10-20 | 184,954$ | 0.000000000000000000$ | 6.94$ |
| 2026-10-19 | 185,699$ | 0.000000000000000000$ | 6.94$ |
| 2026-10-18 | 185,921$ | 0.000000000000000000$ | 6.97$ |
| 2026-10-17 | 185,677$ | 0.000000000000000000$ | 6.98$ |
| 2026-10-16 | 184,669$ | 0.000000000000000000$ | 6.97$ |
| 2026-10-15 | 184,660$ | 0.000000000000000000$ | 6.93$ |
| 2026-10-14 | 185,035$ | 0.000000000000000000$ | 6.93$ |
| 2026-10-13 | 184,986$ | 0.000000000000000000$ | 6.94$ |
| 2026-10-12 | 185,408$ | 0.000000000000000000$ | 6.94$ |
| 2026-10-11 | 185,383$ | 0.000000000000000000$ | 6.96$ |
| 2026-10-10 | 185,408$ | 0.000000000000000000$ | 6.96$ |
| 2026-10-09 | 185,222$ | 0.000000000000000000$ | 6.96$ |
| 2026-10-08 | 185,938$ | 0.000000000000000000$ | 6.95$ |
| 2026-10-07 | 186,801$ | 0.000000000000000000$ | 6.98$ |
| 2026-10-06 | 185,069$ | 0.000000000000000000$ | 7.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
