Backed IBTA $ Treasury Bond 1-3yr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,271,713$ | 582.38$ | N/A |
| 2026-06-04 | 1,270,215$ | 582.38$ | 5.94$ |
| 2026-06-03 | 1,271,392$ | 582.38$ | 5.94$ |
| 2026-06-02 | 1,270,429$ | 582.38$ | 5.94$ |
| 2026-06-01 | 1,272,248$ | 582.38$ | 5.94$ |
| 2026-05-31 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-05-30 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-05-29 | 1,271,178$ | 582.38$ | 5.95$ |
| 2026-05-28 | 1,270,429$ | 582.38$ | 5.94$ |
| 2026-05-27 | 1,269,466$ | 582.38$ | 5.94$ |
| 2026-05-26 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-25 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-24 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-23 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-22 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-21 | 1,269,145$ | 582.38$ | 5.93$ |
| 2026-05-20 | 1,267,005$ | 582.38$ | 5.93$ |
| 2026-05-19 | 1,268,503$ | 582.38$ | 5.92$ |
| 2026-05-18 | 1,268,396$ | 582.38$ | 5.93$ |
| 2026-05-17 | 1,268,396$ | 582.38$ | 5.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
