Backed IBTA $ Treasury Bond 1-3yr 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 1,271,071$ | 582.38$ | N/A |
| 2026-06-23 | 1,270,001$ | 582.38$ | 5.94$ |
| 2026-06-22 | 1,270,536$ | 582.38$ | 5.94$ |
| 2026-06-21 | 1,270,536$ | 582.38$ | 5.94$ |
| 2026-06-20 | 1,270,536$ | 582.38$ | 5.94$ |
| 2026-06-19 | 1,270,964$ | 582.38$ | 5.94$ |
| 2026-06-18 | 1,272,569$ | 582.38$ | 5.94$ |
| 2026-06-17 | 1,272,569$ | 582.38$ | 5.95$ |
| 2026-06-16 | 1,272,996$ | 582.38$ | 5.95$ |
| 2026-06-15 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-06-14 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-06-13 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-06-12 | 1,270,857$ | 582.38$ | 5.95$ |
| 2026-06-11 | 1,270,579$ | 582.38$ | 5.94$ |
| 2026-06-10 | 1,269,894$ | 582.38$ | 5.94$ |
| 2026-06-09 | 1,269,680$ | 582.38$ | 5.94$ |
| 2026-06-08 | 1,269,466$ | 582.38$ | 5.93$ |
| 2026-06-07 | 1,269,466$ | 582.38$ | 5.93$ |
| 2026-06-06 | 1,269,466$ | 582.38$ | 5.93$ |
| 2026-06-05 | 1,271,713$ | 582.38$ | 5.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
