Backed Microsoft 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 0.000000000000000000$ | 517.33$ |
| 2026-10-03 | 0.000000000000000000$ | 0.000000000000000000$ | 517.33$ |
| 2026-10-02 | 0.000000000000000000$ | 0.000000000000000000$ | 517.25$ |
| 2026-10-01 | 0.000000000000000000$ | 0.000000000000000000$ | 512.99$ |
| 2026-09-30 | 0.000000000000000000$ | 0.000000000000000000$ | 514.65$ |
| 2026-09-29 | 0.000000000000000000$ | 0.000000000000000000$ | 508.07$ |
| 2026-09-28 | 0.000000000000000000$ | 0.000000000000000000$ | 510.73$ |
| 2026-09-27 | 0.000000000000000000$ | 0.000000000000000000$ | 516.62$ |
| 2026-09-26 | 0.000000000000000000$ | 0.000000000000000000$ | 516.62$ |
| 2026-09-25 | 0.000000000000000000$ | 0.000000000000000000$ | 515.57$ |
| 2026-09-24 | 0.000000000000000000$ | 0.000000000000000000$ | 496.65$ |
| 2026-09-23 | 0.000000000000000000$ | 0.000000000000000000$ | 500.00$ |
| 2026-09-22 | 0.000000000000000000$ | 0.000000000000000000$ | 499.15$ |
| 2026-09-21 | 0.000000000000000000$ | 0.000000000000000000$ | 499.41$ |
| 2026-09-20 | 0.000000000000000000$ | 0.000000000000000000$ | 494.31$ |
| 2026-09-19 | 0.000000000000000000$ | 0.000000000000000000$ | 494.31$ |
| 2026-09-18 | 0.000000000000000000$ | 0.000000000000000000$ | 494.96$ |
| 2026-09-17 | 0.000000000000000000$ | 0.000000000000000000$ | 498.15$ |
| 2026-09-16 | 0.000000000000000000$ | 0.000000000000000000$ | 489.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
