Backed Microsoft 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 52.14$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 52.14$ | 423.04$ |
| 2026-04-16 | 0.000000000000000000$ | 52.14$ | 419.85$ |
| 2026-04-15 | 0.000000000000000000$ | 52.14$ | 410.85$ |
| 2026-04-14 | 0.000000000000000000$ | 52.14$ | 393.26$ |
| 2026-04-13 | 0.000000000000000000$ | 52.14$ | 382.87$ |
| 2026-04-12 | 0.000000000000000000$ | 52.14$ | 371.08$ |
| 2026-04-11 | 0.000000000000000000$ | 52.14$ | 371.08$ |
| 2026-04-10 | 0.000000000000000000$ | 52.14$ | 370.26$ |
| 2026-04-09 | 0.000000000000000000$ | 52.14$ | 372.74$ |
| 2026-04-08 | 0.000000000000000000$ | 52.14$ | 373.08$ |
| 2026-04-07 | 0.000000000000000000$ | 52.14$ | 372.15$ |
| 2026-04-06 | 0.000000000000000000$ | 52.14$ | 372.59$ |
| 2026-04-05 | 0.000000000000000000$ | 52.14$ | 373.46$ |
| 2026-04-04 | 0.000000000000000000$ | 52.14$ | 373.46$ |
| 2026-04-03 | 0.000000000000000000$ | 52.14$ | 373.46$ |
| 2026-04-02 | 0.000000000000000000$ | 52.14$ | 372.92$ |
| 2026-04-01 | 0.000000000000000000$ | 52.14$ | 369.76$ |
| 2026-03-31 | 0.000000000000000000$ | 52.14$ | 371.06$ |
| 2026-03-30 | 0.000000000000000000$ | 52.14$ | 358.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
