Backed Tesla 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 300.33$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 300.33$ | 401.67$ |
| 2026-04-16 | 0.000000000000000000$ | 300.33$ | 388.30$ |
| 2026-04-15 | 0.000000000000000000$ | 300.33$ | 391.79$ |
| 2026-04-14 | 0.000000000000000000$ | 300.33$ | 364.05$ |
| 2026-04-13 | 0.000000000000000000$ | 300.33$ | 351.28$ |
| 2026-04-12 | 0.000000000000000000$ | 300.33$ | 348.87$ |
| 2026-04-11 | 0.000000000000000000$ | 300.33$ | 348.87$ |
| 2026-04-10 | 0.000000000000000000$ | 300.33$ | 348.91$ |
| 2026-04-09 | 0.000000000000000000$ | 300.33$ | 345.20$ |
| 2026-04-08 | 0.000000000000000000$ | 300.33$ | 342.27$ |
| 2026-04-07 | 0.000000000000000000$ | 300.33$ | 347.33$ |
| 2026-04-06 | 0.000000000000000000$ | 300.33$ | 351.73$ |
| 2026-04-05 | 0.000000000000000000$ | 300.33$ | 360.85$ |
| 2026-04-04 | 0.000000000000000000$ | 300.33$ | 360.85$ |
| 2026-04-03 | 0.000000000000000000$ | 300.33$ | 360.85$ |
| 2026-04-02 | 0.000000000000000000$ | 300.33$ | 360.79$ |
| 2026-04-01 | 0.000000000000000000$ | 300.33$ | 379.82$ |
| 2026-03-31 | 0.000000000000000000$ | 300.33$ | 372.27$ |
| 2026-03-30 | 0.000000000000000000$ | 300.33$ | 354.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
