Backpack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 37,407,452$ | 3,752,690$ | N/A |
| 2026-04-16 | 34,761,872$ | 2,978,631$ | 0.149499$ |
| 2026-04-15 | 35,683,904$ | 3,039,736$ | 0.139080$ |
| 2026-04-14 | 37,470,071$ | 3,030,674$ | 0.142801$ |
| 2026-04-13 | 35,887,565$ | 2,787,898$ | 0.149870$ |
| 2026-04-12 | 36,966,884$ | 2,804,510$ | 0.143533$ |
| 2026-04-11 | 36,375,794$ | 2,626,139$ | 0.147939$ |
| 2026-04-10 | 36,961,007$ | 2,900,895$ | 0.145594$ |
| 2026-04-09 | 37,600,139$ | 3,390,453$ | 0.147841$ |
| 2026-04-08 | 38,291,562$ | 4,319,058$ | 0.150416$ |
| 2026-04-07 | 37,207,014$ | 3,564,538$ | 0.153158$ |
| 2026-04-06 | 36,865,121$ | 3,073,704$ | 0.148887$ |
| 2026-04-05 | 38,398,066$ | 3,165,253$ | 0.147492$ |
| 2026-04-04 | 37,224,412$ | 4,608,272$ | 0.153586$ |
| 2026-04-03 | 36,100,283$ | 3,698,442$ | 0.148909$ |
| 2026-04-02 | 37,750,207$ | 3,585,519$ | 0.144416$ |
| 2026-04-01 | 40,154,359$ | 4,863,651$ | 0.150970$ |
| 2026-03-31 | 40,546,973$ | 6,849,274$ | 0.160655$ |
| 2026-03-30 | 39,190,560$ | 5,535,247$ | 0.163465$ |
| 2026-03-29 | 41,134,884$ | 6,850,996$ | 0.156264$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
