Backpack 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 37,224,778$ | 1,713,492$ | N/A |
| 2026-06-01 | 40,689,995$ | 2,085,805$ | 0.148900$ |
| 2026-05-31 | 40,645,863$ | 1,949,429$ | 0.162851$ |
| 2026-05-30 | 35,426,754$ | 1,274,783$ | 0.162632$ |
| 2026-05-29 | 31,274,612$ | 1,126,339$ | 0.141711$ |
| 2026-05-28 | 31,251,954$ | 1,014,588$ | 0.125144$ |
| 2026-05-27 | 29,956,472$ | 1,201,324$ | 0.125081$ |
| 2026-05-26 | 29,988,313$ | 1,179,620$ | 0.119814$ |
| 2026-05-25 | 31,170,842$ | 974,153$ | 0.119954$ |
| 2026-05-24 | 32,591,199$ | 1,001,906$ | 0.124683$ |
| 2026-05-23 | 33,100,406$ | 1,221,106$ | 0.130365$ |
| 2026-05-22 | 33,514,229$ | 1,068,043$ | 0.132401$ |
| 2026-05-21 | 33,024,828$ | 1,118,754$ | 0.134109$ |
| 2026-05-20 | 33,673,919$ | 989,203$ | 0.132000$ |
| 2026-05-19 | 34,365,718$ | 1,054,073$ | 0.134696$ |
| 2026-05-18 | 35,022,757$ | 1,076,943$ | 0.137433$ |
| 2026-05-17 | 35,817,634$ | 391,350$ | 0.140050$ |
| 2026-05-16 | 35,953,262$ | 1,053,127$ | 0.143270$ |
| 2026-05-15 | 37,390,561$ | 936,449$ | 0.143792$ |
| 2026-05-14 | 37,797,208$ | 1,327,748$ | 0.149461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
