Bad At Trading 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 73,975$ | 3,436.13$ | N/A |
| 2026-06-21 | 69,044$ | 6,772.84$ | 0.00007398$ |
| 2026-06-20 | 81,679$ | 2,400.03$ | 0.00006903$ |
| 2026-06-19 | 79,521$ | 2,606.66$ | 0.00008171$ |
| 2026-06-18 | 79,405$ | 4,993.70$ | 0.00007952$ |
| 2026-06-17 | 89,223$ | 4,819.16$ | 0.00007941$ |
| 2026-06-16 | 76,686$ | 5,991.41$ | 0.00008923$ |
| 2026-06-15 | 70,415$ | 4,247.85$ | 0.00007669$ |
| 2026-06-14 | 76,247$ | 7,314.89$ | 0.00007009$ |
| 2026-06-13 | 78,449$ | 2,095.67$ | 0.00007590$ |
| 2026-06-12 | 85,460$ | 2,584.31$ | 0.00007846$ |
| 2026-06-11 | 75,728$ | 10,177.12$ | 0.00008546$ |
| 2026-06-10 | 81,230$ | 8,782.72$ | 0.00007574$ |
| 2026-06-09 | 86,471$ | 9,504.24$ | 0.00008124$ |
| 2026-06-08 | 94,314$ | 3,923.99$ | 0.00008648$ |
| 2026-06-07 | 83,685$ | 10,284.74$ | 0.00009433$ |
| 2026-06-06 | 90,506$ | 4,294.41$ | 0.00008407$ |
| 2026-06-05 | 102,592$ | 7,390.11$ | 0.00009099$ |
| 2026-06-04 | 87,273$ | 6,776.04$ | 0.00010260$ |
| 2026-06-03 | 86,387$ | 9,772.35$ | 0.00008728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
