Bag on Bonk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 904,914$ | 1,290.33$ | N/A |
| 2026-06-22 | 874,536$ | 6.07$ | 0.00090546$ |
| 2026-06-21 | 880,181$ | 48.67$ | 0.00087661$ |
| 2026-06-20 | 833,153$ | 6,057.68$ | 0.00087986$ |
| 2026-06-19 | 887,411$ | 931.77$ | 0.00083335$ |
| 2026-06-18 | 909,745$ | 191.82$ | 0.00088764$ |
| 2026-06-17 | 926,255$ | 644.58$ | 0.00091410$ |
| 2026-06-16 | 927,281$ | 181.65$ | 0.00092650$ |
| 2026-06-15 | 892,535$ | 347.01$ | 0.00092288$ |
| 2026-06-14 | 875,911$ | 957.45$ | 0.00089538$ |
| 2026-06-13 | 852,125$ | 1,711.48$ | 0.00088030$ |
| 2026-06-12 | 889,987$ | 832.16$ | 0.00085242$ |
| 2026-06-11 | 830,447$ | 968.74$ | 0.00089203$ |
| 2026-06-10 | 860,990$ | 288.62$ | 0.00083066$ |
| 2026-06-09 | 888,509$ | 666.31$ | 0.00085490$ |
| 2026-06-08 | 895,153$ | 543.64$ | 0.00088882$ |
| 2026-06-07 | 816,953$ | 212.47$ | 0.00089385$ |
| 2026-06-06 | 826,257$ | 6,385.28$ | 0.00081716$ |
| 2026-06-05 | 948,519$ | 776.05$ | 0.00082639$ |
| 2026-06-04 | 1,003,834$ | 12,539.37$ | 0.00095378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
