BAI Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 210,572$ | 8.06$ | N/A |
| 2026-06-21 | 211,254$ | 9.12$ | 0.916304$ |
| 2026-06-20 | 210,947$ | 4.58$ | 0.919716$ |
| 2026-06-19 | 211,123$ | 26.07$ | 0.918380$ |
| 2026-06-18 | 210,912$ | 4.08$ | 0.919148$ |
| 2026-06-17 | 207,018$ | 3.93$ | 0.918229$ |
| 2026-06-16 | 212,656$ | 18.24$ | 0.901273$ |
| 2026-06-15 | 212,505$ | 28.34$ | 0.925820$ |
| 2026-06-14 | 210,922$ | 11.42$ | 0.925164$ |
| 2026-06-13 | 211,306$ | 78.81$ | 0.918272$ |
| 2026-06-12 | 212,023$ | 742.15$ | 0.919945$ |
| 2026-06-11 | 206,770$ | 5.76$ | 0.923064$ |
| 2026-06-10 | 206,843$ | 22.67$ | 0.900159$ |
| 2026-06-09 | 208,691$ | 15.14$ | 0.900515$ |
| 2026-06-08 | 207,227$ | 15.51$ | 0.908559$ |
| 2026-06-07 | 207,116$ | 4.33$ | 0.902097$ |
| 2026-06-06 | 208,381$ | 67.80$ | 0.901704$ |
| 2026-06-05 | 209,918$ | 69.92$ | 0.907211$ |
| 2026-06-04 | 210,515$ | 88.32$ | 0.913900$ |
| 2026-06-03 | 208,564$ | 41.78$ | 0.916501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
