Baidu Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 27,334$ | 37.98$ | N/A |
| 2026-10-23 | 23,425$ | 7,234.28$ | 77.20$ |
| 2026-10-22 | 24,120$ | 90.74$ | 77.63$ |
| 2026-10-21 | 24,516$ | 21.09$ | 78.70$ |
| 2026-10-20 | 23,992$ | 1,323.00$ | 80.00$ |
| 2026-10-19 | 24,260$ | 34.02$ | 79.86$ |
| 2026-10-17 | 29,109$ | 5,158.04$ | 80.75$ |
| 2026-10-16 | 35,664$ | 5,493.21$ | 79.92$ |
| 2026-10-15 | 34,296$ | 2,009.85$ | 82.43$ |
| 2026-10-14 | 35,307$ | 3,592.17$ | 81.13$ |
| 2026-10-13 | 34,207$ | 1,258.21$ | 83.59$ |
| 2026-10-12 | 34,013$ | 592.47$ | 83.98$ |
| 2026-10-10 | 35,761$ | 4,059.08$ | 83.51$ |
| 2026-10-09 | 34,817$ | 5,674.51$ | 85.29$ |
| 2026-10-08 | 34,441$ | 6,172.18$ | 83.73$ |
| 2026-10-07 | 29,574$ | 1,582.11$ | 85.55$ |
| 2026-10-06 | 30,318$ | 434.96$ | 87.32$ |
| 2026-10-03 | 22,154$ | 19.82$ | 86.36$ |
| 2026-10-02 | 22,136$ | 19.82$ | 84.72$ |
| 2026-10-01 | 22,790$ | 37,643$ | 84.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
