Bald 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,114,583$ | 45.13$ | N/A |
| 2026-03-25 | 12,059,842$ | 107.64$ | 0.01211458$ |
| 2026-03-24 | 11,989,887$ | 16.92$ | 0.01205730$ |
| 2026-03-23 | 11,662,794$ | 5.38$ | 0.01200376$ |
| 2026-03-22 | 12,036,080$ | 12.80$ | 0.01167711$ |
| 2026-03-21 | 12,036,080$ | 12.80$ | 0.01202848$ |
| 2026-03-19 | 12,282,140$ | 1.86$ | 0.01202848$ |
| 2026-03-18 | 13,022,613$ | 55.99$ | 0.01228214$ |
| 2026-03-17 | 13,552,701$ | 24.75$ | 0.01302261$ |
| 2026-03-16 | 12,390,845$ | 1.34$ | 0.01355270$ |
| 2026-03-15 | 11,603,713$ | 35.21$ | 0.01239084$ |
| 2026-03-14 | 11,693,411$ | 38.13$ | 0.01160371$ |
| 2026-03-13 | 11,638,816$ | 181.48$ | 0.01169341$ |
| 2026-03-12 | 0.000000000000000000$ | 1.18$ | 0.01163338$ |
| 2026-03-11 | 0.000000000000000000$ | 16.40$ | 0.01147759$ |
| 2026-03-10 | 0.000000000000000000$ | 13.10$ | 0.01138879$ |
| 2026-03-09 | 0.000000000000000000$ | 13.10$ | 0.01114814$ |
| 2026-03-07 | 0.000000000000000000$ | 4.08$ | 0.01114814$ |
| 2026-03-06 | 0.000000000000000000$ | 4.72$ | 0.01151886$ |
| 2026-03-05 | 0.000000000000000000$ | 8.62$ | 0.01160547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
