Ballies 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 595,813$ | 252.09$ | N/A |
| 2026-06-06 | 644,091$ | 694.04$ | 0.01952854$ |
| 2026-06-05 | 7,532,537$ | 62.04$ | 0.02111092$ |
| 2026-06-04 | 7,798,319$ | 521.04$ | 0.01768991$ |
| 2026-06-03 | 7,246,880$ | 359.69$ | 0.01831409$ |
| 2026-06-02 | 6,402,303$ | 2,566.46$ | 0.01701905$ |
| 2026-06-01 | 8,592,198$ | 288.49$ | 0.01503559$ |
| 2026-05-31 | 9,145,720$ | 83.83$ | 0.02018118$ |
| 2026-05-30 | 9,578,901$ | 341.95$ | 0.02148129$ |
| 2026-05-29 | 10,482,730$ | 447.45$ | 0.02250086$ |
| 2026-05-28 | 8,865,738$ | 248.85$ | 0.02462162$ |
| 2026-05-27 | 9,201,452$ | 151.69$ | 0.02087923$ |
| 2026-05-26 | 8,366,750$ | 87.02$ | 0.02167516$ |
| 2026-05-25 | 8,782,302$ | 432.96$ | 0.01975442$ |
| 2026-05-24 | 7,627,201$ | 309.07$ | 0.02073815$ |
| 2026-05-23 | 7,188,157$ | 677.34$ | 0.01803487$ |
| 2026-05-22 | 5,321,077$ | 269.01$ | 0.01699508$ |
| 2026-05-21 | 5,143,097$ | 724.26$ | 0.01258156$ |
| 2026-05-20 | 0.000000000000000000$ | 49.99$ | 0.01216998$ |
| 2026-05-19 | 0.000000000000000000$ | 122.12$ | 0.00991078$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
