Balsa MM Fund 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,866,656$ | 95.98$ | N/A |
| 2026-03-25 | 10,865,165$ | 219.10$ | 0.081454$ |
| 2026-03-24 | 10,861,146$ | 526.69$ | 0.081443$ |
| 2026-03-23 | 10,852,144$ | 32.05$ | 0.081406$ |
| 2026-03-22 | 10,851,897$ | 17.13$ | 0.081338$ |
| 2026-03-21 | 10,849,753$ | 21.55$ | 0.081336$ |
| 2026-03-20 | 10,851,841$ | 137.76$ | 0.081328$ |
| 2026-03-19 | 10,849,381$ | 199.38$ | 0.081343$ |
| 2026-03-18 | 10,855,414$ | 18.45$ | 0.081325$ |
| 2026-03-17 | 10,855,318$ | 519.82$ | 0.081370$ |
| 2026-03-16 | 10,845,530$ | 11.36$ | 0.081369$ |
| 2026-03-15 | 10,845,517$ | 20.10$ | 0.081304$ |
| 2026-03-14 | 10,846,491$ | 83.32$ | 0.081303$ |
| 2026-03-13 | 10,846,014$ | 123.55$ | 0.081303$ |
| 2026-03-12 | 10,843,120$ | 17.92$ | 0.081292$ |
| 2026-03-11 | 10,832,145$ | 101.22$ | 0.081295$ |
| 2026-03-10 | 10,831,573$ | 445.16$ | 0.081196$ |
| 2026-03-09 | 10,473,878$ | 16.06$ | 0.081184$ |
| 2026-03-08 | 10,473,877$ | 174.36$ | 0.081121$ |
| 2026-03-07 | 10,470,919$ | 12.12$ | 0.081121$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
