BAM by Scotty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 9,731.66$ | 29.23$ | N/A |
| 2026-06-20 | 9,428.95$ | 117.00$ | 0.00000974$ |
| 2026-06-19 | 9,860.87$ | 7.10$ | 0.00000945$ |
| 2026-06-18 | 10,157.45$ | 53.28$ | 0.00000987$ |
| 2026-06-17 | 10,705.44$ | 128.95$ | 0.00001014$ |
| 2026-06-16 | 10,705.44$ | 128.95$ | 0.00001072$ |
| 2026-06-13 | 9,991.90$ | 10.00$ | 0.00001072$ |
| 2026-06-12 | 10,135.16$ | 108.89$ | 0.00001000$ |
| 2026-06-11 | 9,635.46$ | 1.74$ | 0.00000996$ |
| 2026-06-10 | 9,800.12$ | 1.77$ | 0.00000965$ |
| 2026-06-09 | 10,001.74$ | 33.38$ | 0.00000981$ |
| 2026-06-08 | 10,001.74$ | 33.38$ | 0.00001000$ |
| 2026-06-05 | 10,659.09$ | 96.56$ | 0.00001000$ |
| 2026-06-04 | 10,789.51$ | 98.60$ | 0.00001063$ |
| 2026-06-03 | 11,743.54$ | 51.06$ | 0.00001085$ |
| 2026-06-02 | 12,391.73$ | 53.50$ | 0.00001176$ |
| 2026-06-01 | 12,423.18$ | 239.16$ | 0.00001240$ |
| 2026-05-31 | 12,423.18$ | 239.16$ | 0.00001244$ |
| 2026-05-30 | 13,278.48$ | 6.91$ | 0.00001244$ |
| 2026-05-29 | 13,234.01$ | 359.49$ | 0.00001329$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
