Banano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 759,170$ | 1,869.72$ | N/A |
| 2026-05-18 | 788,732$ | 1.62$ | 0.00046785$ |
| 2026-05-17 | 788,808$ | 1,656.46$ | 0.00048607$ |
| 2026-05-16 | 792,477$ | 1,868.94$ | 0.00048611$ |
| 2026-05-15 | 792,034$ | 19.97$ | 0.00048838$ |
| 2026-05-14 | 786,310$ | 33.28$ | 0.00048820$ |
| 2026-05-13 | 788,573$ | 949.17$ | 0.00048457$ |
| 2026-05-12 | 782,496$ | 1,768.18$ | 0.00048597$ |
| 2026-05-11 | 850,802$ | 2,667.93$ | 0.00048276$ |
| 2026-05-10 | 951,882$ | 857.70$ | 0.00052258$ |
| 2026-05-09 | 790,799$ | 759.41$ | 0.00058770$ |
| 2026-05-08 | 842,966$ | 2,831.08$ | 0.00048734$ |
| 2026-05-07 | 1,043,929$ | 2,926.50$ | 0.00051949$ |
| 2026-05-06 | 1,009,947$ | 2,897.50$ | 0.00064334$ |
| 2026-05-05 | 794,710$ | 3,105.93$ | 0.00062239$ |
| 2026-05-04 | 1,032,219$ | 2,792.12$ | 0.00052715$ |
| 2026-05-03 | 849,059$ | 1,030.05$ | 0.00063615$ |
| 2026-05-02 | 847,911$ | 1,331.00$ | 0.00052325$ |
| 2026-05-01 | 801,431$ | 1,777.40$ | 0.00052254$ |
| 2026-04-30 | 802,114$ | 1,631.81$ | 0.00049389$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
