Bancor Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 2.70$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 0.597332$ | 0.264799$ |
| 2026-04-18 | 0.000000000000000000$ | 0.614269$ | 0.269387$ |
| 2026-04-17 | 0.000000000000000000$ | 0.592926$ | 0.277026$ |
| 2026-04-16 | 0.000000000000000000$ | 0.589860$ | 0.267400$ |
| 2026-04-15 | 0.000000000000000000$ | 0.576697$ | 0.266018$ |
| 2026-04-14 | 0.000000000000000000$ | 163.96$ | 0.260081$ |
| 2026-04-13 | 0.000000000000000000$ | 32.95$ | 0.268129$ |
| 2026-04-12 | 0.000000000000000000$ | 29.99$ | 0.225094$ |
| 2026-04-11 | 0.000000000000000000$ | 29.91$ | 0.229739$ |
| 2026-04-10 | 0.000000000000000000$ | 29.28$ | 0.229127$ |
| 2026-04-09 | 0.000000000000000000$ | 33.11$ | 0.224356$ |
| 2026-04-08 | 0.000000000000000000$ | 110.00$ | 0.232059$ |
| 2026-04-07 | 0.000000000000000000$ | 309.15$ | 0.236144$ |
| 2026-04-06 | 0.000000000000000000$ | 305.59$ | 0.230980$ |
| 2026-04-05 | 0.000000000000000000$ | 298.11$ | 0.228322$ |
| 2026-04-04 | 0.000000000000000000$ | 413.45$ | 0.222729$ |
| 2026-04-03 | 0.000000000000000000$ | 413.34$ | 0.308909$ |
| 2026-04-02 | 0.000000000000000000$ | 413.46$ | 0.308820$ |
| 2026-04-01 | 0.000000000000000000$ | 414.28$ | 0.308917$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
